AICHAIN (AIT) Valor actual

AICHAIN logo
AITAICHAIN
INR 0,199684+ 0.16%
Capitalización de Mercado
INR 125,03M
0.00%
Volumen (24)
INR 1378
0.05%
Suministro circulante
626.129.650 AIT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIT

Precio de hoy de AICHAIN

Precio de AICHAIN
INR 0,199684

Cambio de precio en

INR 0,00031645
0.16%
Mínimo/máximo en 24 h
INR 0,199179 / INR 0,200705

Volumen de trading en

INR 1378,44
0.05%
Volumen/capitalización de mercado
0,000011025022
Dominancia en el mercado
0,000035762201%
Rango en el mercado
#3655

Suministro de AICHAIN

Suministro circulante
626.129.651,927 AIT
Suministro total
2.100.000.000 AIT
Suministro máximo
0 AIT

Capitalización de mercado de AICHAIN

Capitalización de Mercado
INR 125.028.320
0.00%

Capitalización de mercado
completamente diluida

INR 419.337.240
0.02%

Precio de ayer de AICHAIN

Mínimo/máximo de ayer
INR 0,1996844 / INR 0,19977941
Apertura/cierre de ayer
INR 0,1996844 / INR 0,19977941
Cambio de ayer
0.02%
Volumen de ayer
INR 1378,4401

Historial de precios de AICHAIN

Mínimo/máximo en 7 días
INR 0,002269107 / INR 0,0023832954
Mínimo/máximo en 30 días
INR 0,1987387 / INR 0,20754852
Mínimo/máximo en 90 días
INR 0,1987387 / INR 0,20813378
Mínimo/máximo en 52 semanas
INR 0,1987387 / INR 0,20813378
Máximo históricoene 28, 2018 (7 years ago)
INR 7,57
97.36%
All Time Lowmar 13, 2020 (5 years ago)
INR 0,0306611
551.26%

Data provided by Coingecko API

Conversor de AIT a INR

AICHAIN
AICHAINAIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIT Safely with 3Commas

Use a proven backtested strategy for AIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AICHAIN a Indian Rupee en tiempo real (AIT a INR)

    AITINR by TradingView

    AICHAIN Intercambios

    Instant crypto to crypto exchange coming soon!

    AICHAIN Histórico de Precios (INR)

    Fecha
    24/8/2025
    INR 0,207386
    INR 0
    INR 0,208134
    INR 0,206222

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 22 minutes and 5 seconds

    Explore Our Other Products for AIT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 107.881
    3.29%
    Capitalización de MercadoINR 2,15T
    VolumenINR 51,88B
    2
    INR 4314,43
    3.60%
    Capitalización de MercadoINR 519,21B
    VolumenINR 36,59B
    4
    INR 2,79
    5.31%
    Capitalización de MercadoINR 166,23B
    VolumenINR 7,53B
    5
    INR 858,04
    2.04%
    Capitalización de MercadoINR 119,34B
    VolumenINR 1,5B
    6
    INR 202,73
    6.42%
    Capitalización de MercadoINR 109,58B
    VolumenINR 13,39B
    9
    INR 0,21429
    4.03%
    Capitalización de MercadoINR 32,28B
    VolumenINR 2,43B

    Data provided by Coingecko API

    Más Criptomonedas

    3652
    INR 0,130214
    0%
    Capitalización de MercadoINR 124,69M
    VolumenINR 22.587
    3653
    INR 6,01
    9.67%
    Capitalización de MercadoINR 125,62M
    VolumenINR 2,01M
    3654
    INR 0,00846476
    0.61%
    Capitalización de MercadoINR 125,61M
    VolumenINR 42,14M
    3656
    INR 0,147245
    3.95%
    Capitalización de MercadoINR 125,43M
    VolumenINR 186.205
    3657
    INR 20,57
    3.67%
    Capitalización de MercadoINR 125,37M
    VolumenINR 782.654

    Data provided by Coingecko API