AICHAIN (AIT) Live Price

AICHAIN logo
AITAICHAIN
INR 0.269388+ 9.97%
Market Cap
INR 168.67M
9.68%
Volume (24)
INR 328,795
0.28%
Circulating Supply
626,129,650 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AICHAIN Price Today

AICHAIN Price
INR 0.269388

Price Change

INR 0.02442355
9.97%
24h Low / 24h High
INR 0.244159 / INR 0.274668

Trading Volume

INR 328,795
0.28%
Volume / Market Cap
0.0019493193
Market Dominance
0.000061958257%
Market Rank
#2887

AICHAIN Supply

Circulating Supply
626,129,651.927 AIT
Total Supply
2,100,000,000 AIT
Max Supply
0 AIT

AICHAIN Market Cap

Market Cap
INR 168,671,700
9.68%

Fully Diluted
Market Cap

INR 565,714,420
8.95%

AICHAIN Price Yesterday

Yesterday's Low / High
INR 0.24724918 / INR 0.24727954
Yesterday's Open / Close
INR 0.24724918 / INR 0.24727954
Yesterday's Change
8.95%
Yesterday's Volume
INR 290,188.94

AICHAIN Price History

7d Low / 7d High
INR 0.0028485709 / INR 0.0032310562
30d Low / 30d High
INR 0.24041625 / INR 0.26238992
90d Low / 90d High
INR 0.24041625 / INR 0.26238992
52 Week Low / 52 Week High
INR 0.24041625 / INR 0.26238992
All Time HighJan 28, 2018 (6 years ago)
INR 7.57
96.44%
All Time LowMar 13, 2020 (4 years ago)
INR 0.0306611
778.60%

Data provided by Coingecko API

AIT to INR converter

AICHAIN
AICHAINAIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AICHAIN Price Chart (AIT to INR)

AITINR by TradingView

AICHAIN Exchanges

Instant crypto to crypto exchange coming soon!

AICHAIN Historical Price Data (INR)

Date
11/20/2024
INR 0.257373
INR 0
INR 0.257642
INR 0.240416
11/19/2024
INR 0.251586
INR 0.257373
INR 0.26239
INR 0.251586
11/18/2024
INR 0.25164
INR 0.251586
INR 0.257237
INR 0.249319
11/17/2024
INR 0.254396
INR 0.25164
INR 0.256014
INR 0.249058
11/16/2024
INR 0.253179
INR 0.254396
INR 0.256389
INR 0.251614
11/15/2024
INR 0.245147
INR 0.253179
INR 0.255314
INR 0.24309
11/14/2024
INR 0.252897
INR 0.245147
INR 0.256393
INR 0.242773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 54 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,155
2.88%
Market CapINR 1.92T
VolumeINR 116.54B
2
INR 3,327.98
7.36%
Market CapINR 401.1B
VolumeINR 53.13B
4
INR 253.96
7.79%
Market CapINR 120.64B
VolumeINR 12.47B
5
INR 620.09
1.30%
Market CapINR 90.52B
VolumeINR 2.31B
6
INR 1.11
1.02%
Market CapINR 63.37B
VolumeINR 7.24B
7
INR 0.383212
0.17%
Market CapINR 56.29B
VolumeINR 10.05B

Data provided by Coingecko API

More Cryptocurrencies

2885
INR 16.91
15.70%
Market CapINR 169.14M
VolumeINR 37.68M
2886
INR 22.7
1.30%
Market CapINR 169M
VolumeINR 1.95M
2877
INR 15.72
4.57%
Market CapINR 168.77M
VolumeINR 121,579
2888
INR 4.59
5.00%
Market CapINR 168.63M
VolumeINR 11.38M
2883
INR 0.03399423
0.11%
Market CapINR 168.52M
VolumeINR 37.76M

Data provided by Coingecko API