AICrew (AICR) Live Price

AICrew logo
AICRAICrew
RUB 9,21+0.90%
Market Cap
RUB 0
0%
Volume (24)
RUB 2 437
35.40%
Circulating Supply
0 AICR
Issue Date
-

Data provided by Coingecko API

AICR price Statistics

AICrew Price Today

AICrew Price
RUB 9,21

Price Change

RUB 0,082433
0.90%
24h Low / 24h High
RUB 9,11 / RUB 9,21

Trading Volume

RUB 2 436,79
35.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AICrew Supply

Circulating Supply
0 AICR
Total Supply
20 000 000 AICR
Max Supply
20 000 000 AICR

AICrew Market Cap

Fully Diluted
Market Cap

RUB 183 878 460
0.68%

AICrew Price Yesterday

Yesterday's Low / High
RUB 9,1291164 / RUB 9,1340079
Yesterday's Open / Close
RUB 9,1291164 / RUB 9,1340079
Yesterday's Change
0.86%
Yesterday's Volume
RUB 2 870,1385

AICrew Price History

7d Low / 7d High
RUB 0,10168993 / RUB 0,10317833
30d Low / 30d High
RUB 9,0025317 / RUB 9,1366228
90d Low / 90d High
RUB 9,0025317 / RUB 9,3501
52 Week Low / 52 Week High
RUB 9,0025317 / RUB 9,5461329
All Time Highoct. 14, 2023 (7 months ago)
RUB 19,36
52.42%
All Time Lowmars 22, 2024 (2 months ago)
RUB 2,25
310.15%

Data provided by Coingecko API

AICR to RUB converter

AICrew
AICrewAICR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time AICrew Price Chart (AICR to RUB)

AICRRUB by TradingView

AICrew Exchanges

Instant crypto to crypto exchange coming soon!

AICrew Historical Price Data (RUB)

Date
28/05/2024
RUB 9,084507
RUB 0
RUB 9,084507
RUB 9,002532
24/05/2024
RUB 9,30945
RUB 0
RUB 9,3501
RUB 9,159965
23/05/2024
RUB 9,546133
RUB 9,30945
RUB 9,546133
RUB 9,242511

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 140
2.45%
Market CapRUB 1,36T
VolumeRUB 26,97B
2
RUB 3 815,38
1.49%
Market CapRUB 454,96B
VolumeRUB 14,18B
4
RUB 598,98
0.45%
Market CapRUB 91,84B
VolumeRUB 775,1M
5
RUB 171,12
0.49%
Market CapRUB 78,33B
VolumeRUB 2,76B
8
RUB 0,526745
0.41%
Market CapRUB 29,12B
VolumeRUB 990,29M
9
RUB 0,163494
1.12%
Market CapRUB 23,5B
VolumeRUB 1,33B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6 142 416
1.45%
Market CapRUB 121,38T
VolumeRUB 2,09T
2
RUB 338 552
0.07%
Market CapRUB 40,76T
VolumeRUB 1,17T
3
RUB 89,83
0.42%
Market CapRUB 10,07T
VolumeRUB 4,16T
4
RUB 53 426
0.04%
Market CapRUB 8,24T
VolumeRUB 75,13B
5
RUB 15 123,02
0.10%
Market CapRUB 6,97T
VolumeRUB 245,99B

Data provided by Coingecko API