AICrew (AICR) Live Price

AICrew logo
AICRAICrew
RUB 2.91 0.00%
Market Cap
RUB 0
0%
Volume (24)
RUB 179
0.92%
Circulating Supply
0 AICR
Issue Date
-

Data provided by Coingecko API

AICR price Statistics

AICrew Price Today

AICrew Price
RUB 2.91

Trading Volume

RUB 178.82
0.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AICrew Supply

Circulating Supply
0 AICR
Total Supply
20,000,000 AICR
Max Supply
20,000,000 AICR

AICrew Market Cap

Fully Diluted
Market Cap

RUB 58,259,463
0.46%

AICrew Price Yesterday

Yesterday's Low / High
RUB 2.8865206 / RUB 2.9129732
Yesterday's Open / Close
RUB 2.9129732 / RUB 2.8865206
Yesterday's Change
0.35%
Yesterday's Volume
RUB 178.81876

AICrew Price History

7d Low / 7d High
RUB 0.02562239 / RUB 0.026601842
30d Low / 30d High
RUB 2.6647149 / RUB 2.9129732
90d Low / 90d High
RUB 2.6647149 / RUB 2.9129732
52 Week Low / 52 Week High
RUB 2.6647149 / RUB 2.9129732
All Time HighOct 14, 2023 (1 years ago)
RUB 19.36
84.95%
All Time LowMar 22, 2024 (8 months ago)
RUB 2.25
29.70%

Data provided by Coingecko API

AICR to RUB converter

AICrew
AICrewAICR
Russian RubleRUB

Data provided by Coingecko API

Real-Time AICrew Price Chart (AICR to RUB)

AICRRUB by TradingView

AICrew Exchanges

Instant crypto to crypto exchange coming soon!

AICrew Historical Price Data (RUB)

Date
11/27/2024
RUB 2.912973
RUB 0
RUB 2.912973
RUB 2.788952
11/25/2024
RUB 2.756485
RUB 0
RUB 2.757368
RUB 2.664715
11/24/2024
RUB 2.76208
RUB 2.756485
RUB 2.7631
RUB 2.753487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
84
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 21 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,871
0.41%
Market CapRUB 1.92T
VolumeRUB 44.25B
2
RUB 3,691.11
0.55%
Market CapRUB 444.57B
VolumeRUB 27.76B
4
RUB 236.8
2.09%
Market CapRUB 112.53B
VolumeRUB 4.71B
5
RUB 1.92
2.77%
Market CapRUB 109.81B
VolumeRUB 12.6B
6
RUB 653.98
2.03%
Market CapRUB 95.42B
VolumeRUB 1.38B
7
RUB 0.425209
0.31%
Market CapRUB 62.51B
VolumeRUB 6.52B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API