AICrew (AICR) Live Price

AICrew logo
AICRAICrew
RUB 2.11 0.00%
Market Cap
RUB 0
0%
Volume (24)
RUB 546
0.03%
Circulating Supply
0 AICR
Issue Date
-

Data provided by Coingecko API

AICR price Statistics

AICrew Price Today

AICrew Price
RUB 2.11

Trading Volume

RUB 545.75
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AICrew Supply

Circulating Supply
0 AICR
Total Supply
20,000,000 AICR
Max Supply
20,000,000 AICR

AICrew Market Cap

Fully Diluted
Market Cap

RUB 42,231,097
0.01%

AICrew Price Yesterday

Yesterday's Low / High
RUB 2.1109936 / RUB 2.1115548
Yesterday's Open / Close
RUB 2.1115548 / RUB 2.1109936
Yesterday's Change
0.06%
Yesterday's Volume
RUB 545.75247

AICrew Price History

7d Low / 7d High
RUB 0.023107901 / RUB 0.023264099
30d Low / 30d High
RUB 2.0773947 / RUB 2.1160676
90d Low / 90d High
RUB 2.0773947 / RUB 2.1937305
52 Week Low / 52 Week High
RUB 2.0773947 / RUB 2.1937305
All Time HighOct 14, 2023 (1 years ago)
RUB 19.36
89.09%
All Time LowFeb 13, 2025 (6 days ago)
RUB 2.06
2.27%

Data provided by Coingecko API

AICR to RUB converter

AICrew
AICrewAICR
Russian RubleRUB

Data provided by Coingecko API

Real-Time AICrew Price Chart (AICR to RUB)

AICRRUB by TradingView

AICrew Exchanges

Instant crypto to crypto exchange coming soon!

AICrew Historical Price Data (RUB)

Date
2/14/2025
RUB 2.078783
RUB 0
RUB 2.079668
RUB 2.077648
2/13/2025
RUB 2.19262
RUB 2.078783
RUB 2.19373
RUB 2.077395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

11 hours, 51 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,330
0.90%
Market CapRUB 1.93T
VolumeRUB 27.16B
2
RUB 2,743.86
0.62%
Market CapRUB 330.49B
VolumeRUB 13.75B
3
RUB 2.69
2.86%
Market CapRUB 155.18B
VolumeRUB 4.55B
5
RUB 649.42
1.51%
Market CapRUB 94.68B
VolumeRUB 858.97M
6
RUB 174.29
0.24%
Market CapRUB 85.06B
VolumeRUB 3.78B
8
RUB 0.255456
0.12%
Market CapRUB 37.79B
VolumeRUB 1.06B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,574,661
1.82%
Market CapRUB 169.99T
VolumeRUB 2.49T
2
RUB 241,677
2.41%
Market CapRUB 29.13T
VolumeRUB 1.3T
3
RUB 238.42
2.09%
Market CapRUB 13.78T
VolumeRUB 414.71B
4
RUB 88.4
2.98%
Market CapRUB 12.53T
VolumeRUB 3.53T
5
RUB 57,405
3.76%
Market CapRUB 8.37T
VolumeRUB 89.71B

Data provided by Coingecko API