AICrew (AICR) Live Price

AICrew logo
AICRAICrew
RUB 1.76 0.00%
Market Cap
RUB 0
0%
Volume (24)
RUB 176
0.07%
Circulating Supply
0 AICR
Issue Date
-

Data provided by Coingecko API

AICR price Statistics

AICrew Price Today

AICrew Price
RUB 1.76

Trading Volume

RUB 176.11
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AICrew Supply

Circulating Supply
0 AICR
Total Supply
20,000,000 AICR
Max Supply
20,000,000 AICR

AICrew Market Cap

Fully Diluted
Market Cap

RUB 35,222,588
0.04%

AICrew Price Yesterday

Yesterday's Low / High
RUB 1.7597199 / RUB 1.761039
Yesterday's Open / Close
RUB 1.761039 / RUB 1.7597199
Yesterday's Change
0.02%
Yesterday's Volume
RUB 176.1039

AICrew Price History

7d Low / 7d High
RUB 0.022254007 / RUB 0.022299212
30d Low / 30d High
RUB 1.7597199 / RUB 1.7628061
90d Low / 90d High
RUB 1.7597199 / RUB 1.7701133
52 Week Low / 52 Week High
RUB 1.7597199 / RUB 1.7701133
All Time HighOct 14, 2023 (1 years ago)
RUB 19.36
90.90%
All Time LowMay 31, 2025 (2 months ago)
RUB 1.73
1.75%

Data provided by Coingecko API

AICR to RUB converter

AICrew
AICrewAICR
Russian RubleRUB

Data provided by Coingecko API

Real-Time AICrew Price Chart (AICR to RUB)

AICRRUB by TradingView

AICrew Exchanges

Instant crypto to crypto exchange coming soon!

AICrew Historical Price Data (RUB)

Date
7/26/2025
RUB 1.769888
RUB 0
RUB 1.770113
RUB 1.769821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

9 hours, 2 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,044
0.10%
Market CapRUB 2.35T
VolumeRUB 42.25B
2
RUB 3,774.17
0.61%
Market CapRUB 455.63B
VolumeRUB 31.15B
3
RUB 3.09
0.64%
Market CapRUB 183.1B
VolumeRUB 5.6B
5
RUB 788.88
0.19%
Market CapRUB 109.9B
VolumeRUB 1.51B
6
RUB 176.45
1.61%
Market CapRUB 94.99B
VolumeRUB 5.98B
9
RUB 0.215634
2.65%
Market CapRUB 32.42B
VolumeRUB 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,697,421
1.06%
Market CapRUB 192.95T
VolumeRUB 3.12T
2
RUB 313,124
2.03%
Market CapRUB 37.78T
VolumeRUB 2.6T
3
RUB 256.14
2.11%
Market CapRUB 15.17T
VolumeRUB 464.44B
4
RUB 82.07
0.45%
Market CapRUB 13.44T
VolumeRUB 6.79T
5
RUB 65,933
3.60%
Market CapRUB 9.17T
VolumeRUB 161.4B

Data provided by Coingecko API