aiRight (AIRI) Canlı Fiyat

aiRight logo
AIRIaiRight
GBP 0,00018 -11.14%
Piyasa değeri
GBP 229.937
11.14%
Hacim (24s)
GBP 68.849
2.78%
Dolaşımdaki miktar
1.277.923.800 AIRI
Yayın tarihi
-

Data provided by Coingecko API

AIRI Fiyat İstatistikleri

Fiyat / aiRight Fiyatı Bugün

aiRight Fiyatı
GBP 0,00017993

Fiyat Değişimi

GBP -0,000022556369
11.14%
24s Düşük / 24s Yüksek
GBP 0,00017143 / GBP 0,0002025

Alım Satım Hacmi

GBP 68.849
2.78%
Hacim / Piyasa Değeri
0,29942549
Piyasa hakimiyeti
0,0000078513749%
Piyasa sıralaması
#5776

aiRight Arzı

Daloşımdaki Arz
1.277.923.817 AIRI
Toplam Arz
1.859.999.980 AIRI
Maks Arz
0 AIRI

aiRight piyasa değeri

Piyasa Değeri
GBP 229.937
11.14%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 334.670
1.32%

Dünkü aiRight Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00018233355 / GBP 0,00018234315
Dünkü Açılış / Kapanış
GBP 0,00018233355 / GBP 0,00018234315
Dünkü Değişim
1.32%
Dünkü Hacim
GBP 72.924,709

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00016001362 / GBP 0,00027290107
30g Düşük/30g Yüksek
GBP 0,00015118514 / GBP 0,00020324034
90g Düşük/90g Yüksek
GBP 0,00011809933 / GBP 0,00020324034
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00011809933 / GBP 0,00020324034
Tüm Zamanlar YüksekTem 3, 2021 (4 yıl önce)
GBP 0,02129505
99.17%
Tüm Zamanlar DüşükAğu 9, 2025 (27 gün önce)
GBP 0,00010072
74.98%

Data provided by Coingecko API

AIRI'den GBP'ye Dönüştürücü

aiRight
aiRightAIRI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRI Safely with 3Commas

Use a proven backtested strategy for AIRI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı aiRight Fiyat Tablosu (AIRI'den GBP'ye)

    AIRIGBP TradingView tarafından

    aiRight Borsaları

    Instant crypto to crypto exchange coming soon!

    aiRight Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,000162
    GBP 0
    GBP 0,000203
    GBP 0,000161
    03.09.2025
    GBP 0,000125
    GBP 0,000162
    GBP 0,000164
    GBP 0,000123
    02.09.2025
    GBP 0,000118
    GBP 0,000125
    GBP 0,000129
    GBP 0,000118
    01.09.2025
    GBP 0,000127
    GBP 0,000118
    GBP 0,000127
    GBP 0,000119
    31.08.2025
    GBP 0,000126
    GBP 0,000127
    GBP 0,000133
    GBP 0,000121
    30.08.2025
    GBP 0,000122
    GBP 0,000126
    GBP 0,000128
    GBP 0,00012
    29.08.2025
    GBP 0,000138
    GBP 0,000122
    GBP 0,000138
    GBP 0,000122

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 39 dakika ve 33 saniye

    Explore Our Other Products for AIRI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.546
    0.68%
    Piyasa değeriGBP 2,22T
    HacimGBP 38,88B
    2
    GBP 4.335,8
    0.95%
    Piyasa değeriGBP 523,29B
    HacimGBP 28,87B
    4
    GBP 2,82
    0.45%
    Piyasa değeriGBP 167,65B
    HacimGBP 4,39B
    5
    GBP 846,36
    0.09%
    Piyasa değeriGBP 117,78B
    HacimGBP 852,65M
    6
    GBP 204,32
    1.01%
    Piyasa değeriGBP 110,52B
    HacimGBP 4,89B
    9
    GBP 0,214388
    0.34%
    Piyasa değeriGBP 32,32B
    HacimGBP 1,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5773
    GBP 0,00036235
    3.66%
    Piyasa değeriGBP 230.740
    HacimGBP 255
    5774
    GBP 0,00023353
    4.10%
    Piyasa değeriGBP 230.661
    HacimGBP 3.178
    5775
    GBP 0,00074567
    2.65%
    Piyasa değeriGBP 230.380
    HacimGBP 4.791
    5777
    GBP 0,00023156
    6.52%
    Piyasa değeriGBP 229.892
    HacimGBP 4.691
    5778
    GBP 0,00024289
    2.28%
    Piyasa değeriGBP 229.790
    HacimGBP 2

    Data provided by Coingecko API