AirSwap (AST) Live Price

AirSwap logo
ASTAirSwap
GBP 0,115482+5.96%
Market Cap
GBP 23,53M
5.92%
Volume (24)
GBP 1 294 217
1.09%
Circulating Supply
204 255 390 AST
Issue Date
10/10/2017

Data provided by Coingecko API

AST price Statistics

AirSwap Price Today

AirSwap Price
GBP 0,115482

Price Change

GBP 0,00650044
5.96%
24h Low / 24h High
GBP 0,107756 / GBP 0,11588

Trading Volume

GBP 1 294 217
1.09%
Volume / Market Cap
0,05499434
Market Dominance
0,0011141076%
Market Rank
#922

AirSwap Supply

Circulating Supply
204 255 392,421 AST
Total Supply
500 000 000 AST
Max Supply
500 000 000 AST

AirSwap Market Cap

Market Cap
GBP 23 533 640
5.92%

Fully Diluted
Market Cap

GBP 57 608 368
4.79%

AirSwap Price Yesterday

Yesterday's Low / High
GBP 0,10988296 / GBP 0,11000958
Yesterday's Open / Close
GBP 0,10988296 / GBP 0,11000958
Yesterday's Change
5.03%
Yesterday's Volume
GBP 1 087 063,5

AirSwap Price History

7d Low / 7d High
GBP 0,13767595 / GBP 0,16311448
30d Low / 30d High
GBP 0,10988296 / GBP 0,11860335
90d Low / 90d High
GBP 0,10988296 / GBP 0,12754061
52 Week Low / 52 Week High
GBP 0,10988296 / GBP 0,12805678
All Time Highjanv. 9, 2018 (6 years ago)
GBP 1,37
91.59%
All Time Lowmars 13, 2020 (4 years ago)
GBP 0,00572585
1912.22%

Data provided by Coingecko API

AST to GBP converter

AirSwap
AirSwapAST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AirSwap Price Chart (AST to GBP)

ASTGBP by TradingView

AirSwap Exchanges

Instant crypto to crypto exchange coming soon!

AirSwap Historical Price Data (GBP)

Date
03/06/2024
GBP 0,117307
GBP 0
GBP 0,117518
GBP 0,109883
02/06/2024
GBP 0,123242
GBP 0,117307
GBP 0,123938
GBP 0,117522
01/06/2024
GBP 0,126322
GBP 0,123242
GBP 0,126322
GBP 0,122828
31/05/2024
GBP 0,124899
GBP 0,126322
GBP 0,127541
GBP 0,12253
30/05/2024
GBP 0,123296
GBP 0,124899
GBP 0,128057
GBP 0,120878
29/05/2024
GBP 0,122495
GBP 0,123296
GBP 0,125788
GBP 0,122248
28/05/2024
GBP 0,124752
GBP 0,122495
GBP 0,124752
GBP 0,119967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 12 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70 596
2.64%
Market CapGBP 1,39T
VolumeGBP 31,65B
2
GBP 3 813,81
1.34%
Market CapGBP 457,83B
VolumeGBP 11,82B
4
GBP 683,38
9.08%
Market CapGBP 104,86B
VolumeGBP 2,43B
5
GBP 171,48
4.18%
Market CapGBP 78,77B
VolumeGBP 1,76B
8
GBP 0,52566
1.11%
Market CapGBP 29,11B
VolumeGBP 905,82M
9
GBP 0,161468
2.14%
Market CapGBP 23,32B
VolumeGBP 672,12M

Data provided by Coingecko API

More Cryptocurrencies

919
GBP 0,04513918
1.68%
Market CapGBP 23,66M
VolumeGBP 306 158
920
GBP 0,04342198
11.50%
Market CapGBP 23,65M
VolumeGBP 80 074
921
GBP 0,00855728
3.88%
Market CapGBP 23,61M
VolumeGBP 13,78M
923
GBP 13,66
1.98%
Market CapGBP 23,53M
VolumeGBP 43 098
924
GBP 0,00732549
14.77%
Market CapGBP 23,51M
VolumeGBP 624 609

Data provided by Coingecko API