Alchemix (ALCX) Canlı Fiyat

Alchemix logo
ALCXAlchemix
BRL 52,5+ 2.20%
Piyasa değeri
BRL 130,19M
2.32%
Hacim (24s)
BRL 8.927.638
1.41%
Dolaşımdaki miktar
2.478.643 ALCX
Yayın tarihi
-

Data provided by Coingecko API

ALCX Fiyat İstatistikleri

Fiyat / Alchemix Fiyatı Bugün

Alchemix Fiyatı
BRL 52,5

Fiyat Değişimi

BRL 1,13
2.20%
24s Düşük / 24s Yüksek
BRL 51,28 / BRL 52,74

Alım Satım Hacmi

BRL 8.927.638
1.41%
Hacim / Piyasa Değeri
0,068571582
Piyasa hakimiyeti
0,00060608239%
Piyasa sıralaması
#1208

Alchemix Arzı

Daloşımdaki Arz
2.478.642,752 ALCX
Toplam Arz
3.079.274,27 ALCX
Maks Arz
3.079.274,27 ALCX

Alchemix piyasa değeri

Piyasa Değeri
BRL 130.194.430
2.32%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 161.743.500
1.02%

Dünkü Alchemix Fiyatı

Dünkü Düşük / Yüksek
BRL 51,865939 / BRL 52,121792
Dünkü Açılış / Kapanış
BRL 52,121792 / BRL 51,865939
Dünkü Değişim
0.97%
Dünkü Hacim
BRL 8.429.834,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 9,2207884 / BRL 10,488298
30g Düşük/30g Yüksek
BRL 50,159245 / BRL 52,435316
90g Düşük/90g Yüksek
BRL 50,159245 / BRL 55,865888
52 Hafta Düşük / 52 Hafta Yüksek
BRL 50,159245 / BRL 56,914746
Tüm Zamanlar YüksekNis 10, 2021 (4 yıl önce)
BRL 11.523,99
99.54%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 36,24
44.86%

Data provided by Coingecko API

ALCX'den BRL'ye Dönüştürücü

Alchemix
AlchemixALCX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALCX Safely with 3Commas

Use a proven backtested strategy for ALCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alchemix Fiyat Tablosu (ALCX'den BRL'ye)

    ALCXBRL TradingView tarafından

    Alchemix Borsaları

    Instant crypto to crypto exchange coming soon!

    Alchemix Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 50,723025
    BRL 0
    BRL 52,435316
    BRL 50,723025
    01.09.2025
    BRL 52,7106
    BRL 50,723025
    BRL 53,442885
    BRL 50,159245
    31.08.2025
    BRL 53,688199
    BRL 52,7106
    BRL 55,865888
    BRL 53,302357
    30.08.2025
    BRL 53,459444
    BRL 53,688199
    BRL 54,626795
    BRL 52,64064
    29.08.2025
    BRL 55,814437
    BRL 53,459444
    BRL 55,814437
    BRL 52,704969
    28.08.2025
    BRL 55,078724
    BRL 55,814437
    BRL 56,914746
    BRL 54,604203
    27.08.2025
    BRL 55,34781
    BRL 55,078724
    BRL 55,788643
    BRL 54,953127

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 16 dakika ve 41 saniye

    Explore Our Other Products for ALCX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.861
    1.04%
    Piyasa değeriBRL 2,23T
    HacimBRL 38,2B
    2
    BRL 4.463,58
    4.30%
    Piyasa değeriBRL 539,1B
    HacimBRL 31,34B
    3
    BRL 2,85
    1.49%
    Piyasa değeriBRL 169,57B
    HacimBRL 4,89B
    5
    BRL 858,52
    1.06%
    Piyasa değeriBRL 119,53B
    HacimBRL 846,93M
    6
    BRL 209,64
    2.18%
    Piyasa değeriBRL 113,43B
    HacimBRL 7,76B
    9
    BRL 0,22
    4.27%
    Piyasa değeriBRL 33,11B
    HacimBRL 1,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1205
    BRL 0,94
    0.56%
    Piyasa değeriBRL 131,31M
    HacimBRL 6,19M
    1206
    BRL 43,81
    1.66%
    Piyasa değeriBRL 131,28M
    HacimBRL 11,17M
    1207
    BRL 0,13
    6.41%
    Piyasa değeriBRL 130,72M
    HacimBRL 2,43M
    1209
    BRL 0,22
    4.49%
    Piyasa değeriBRL 129,79M
    HacimBRL 74.726
    Piyasa değeriBRL 128,86M
    HacimBRL 197

    Data provided by Coingecko API