Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
BRL 54.29+ 1.31%
Market Cap
BRL 130.22M
1.42%
Volume (24)
BRL 66,227,215
56.80%
Circulating Supply
2,399,372 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
BRL 54.29

Price Change

BRL 0.702659
1.31%
24h Low / 24h High
BRL 53.53 / BRL 58.07

Trading Volume

BRL 66,227,215
56.80%
Volume / Market Cap
0.50857501
Market Dominance
0.00078725875%
Market Rank
#1003

Alchemix Supply

Circulating Supply
2,399,372.04 ALCX
Total Supply
3,026,673.771 ALCX
Max Supply
3,026,673.771 ALCX

Alchemix Market Cap

Market Cap
BRL 130,221,140
1.42%

Fully Diluted
Market Cap

BRL 164,266,690
3.46%

Alchemix Price Yesterday

Yesterday's Low / High
BRL 55.207978 / BRL 57.231457
Yesterday's Open / Close
BRL 57.231457 / BRL 55.207978
Yesterday's Change
3.43%
Yesterday's Volume
BRL 39,022,307

Alchemix Price History

7d Low / 7d High
BRL 9.2084988 / BRL 11.283735
30d Low / 30d High
BRL 53.150941 / BRL 57.231457
90d Low / 90d High
BRL 53.033586 / BRL 58.58326
52 Week Low / 52 Week High
BRL 53.033586 / BRL 65.001093
All Time HighApr 10, 2021 (3 years ago)
BRL 11,523.99
99.53%
All Time LowAug 29, 2023 (1 years ago)
BRL 50.59
7.27%

Data provided by Coingecko API

ALCX to BRL converter

Alchemix
AlchemixALCX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to BRL)

ALCXBRL by TradingView

Alchemix Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix Historical Price Data (BRL)

Date
3/31/2025
BRL 53.598165
BRL 0
BRL 57.231457
BRL 53.150941
3/30/2025
BRL 53.033586
BRL 53.598165
BRL 54.680824
BRL 53.033586
3/29/2025
BRL 57.409331
BRL 53.033586
BRL 57.760528
BRL 53.112284
3/28/2025
BRL 61.127751
BRL 57.409331
BRL 61.216525
BRL 56.681109
3/27/2025
BRL 62.442575
BRL 61.127751
BRL 63.616739
BRL 61.42772
3/26/2025
BRL 64.082305
BRL 62.442575
BRL 64.228241
BRL 61.588528
3/25/2025
BRL 62.663162
BRL 64.082305
BRL 65.001093
BRL 62.663162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

12 hours, 4 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,046
2.17%
Market CapBRL 1.67T
VolumeBRL 28.54B
2
BRL 1,863.38
2.67%
Market CapBRL 224.84B
VolumeBRL 15.81B
4
BRL 2.13
2.35%
Market CapBRL 124.41B
VolumeBRL 3.89B
5
BRL 608.69
1.97%
Market CapBRL 88.77B
VolumeBRL 953.36M
6
BRL 127.54
2.33%
Market CapBRL 65.34B
VolumeBRL 3.65B
8
BRL 0.17
3.90%
Market CapBRL 25.36B
VolumeBRL 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1000
BRL 7.18
0.69%
Market CapBRL 130.89M
VolumeBRL 1.74M
1002
Market CapBRL 130.38M
VolumeBRL 62.18M
1001
BRL 0.02
1.55%
Market CapBRL 130.29M
VolumeBRL 40.46M
1004
Market CapBRL 129.89M
VolumeBRL 48.74M
1005
BRL 0.14
2.81%
Market CapBRL 129.65M
VolumeBRL 17,603

Data provided by Coingecko API