Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
BRL 75.54 -0.82%
Market Cap
BRL 177.53M
0.80%
Volume (24)
BRL 10,242,171
0.39%
Circulating Supply
2,351,514 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
BRL 75.54

Price Change

BRL -0.6243729
0.82%
24h Low / 24h High
BRL 73.71 / BRL 78.42

Trading Volume

BRL 10,242,171
0.39%
Volume / Market Cap
0.057693082
Market Dominance
0.0012921196%
Market Rank
#862

Alchemix Supply

Circulating Supply
2,351,513.676 ALCX
Total Supply
2,957,713.931 ALCX
Max Supply
2,957,713.931 ALCX

Alchemix Market Cap

Market Cap
BRL 177,528,580
0.80%

Fully Diluted
Market Cap

BRL 223,293,940
1.12%

Alchemix Price Yesterday

Yesterday's Low / High
BRL 74.524212 / BRL 74.799202
Yesterday's Open / Close
BRL 74.799202 / BRL 74.524212
Yesterday's Change
1.18%
Yesterday's Volume
BRL 10,026,203

Alchemix Price History

7d Low / 7d High
BRL 12.757711 / BRL 15.152099
30d Low / 30d High
BRL 73.686857 / BRL 78.009491
90d Low / 90d High
BRL 73.686857 / BRL 83.795712
52 Week Low / 52 Week High
BRL 73.686857 / BRL 87.410944
All Time HighApr 10, 2021 (3 years ago)
BRL 11,523.99
99.35%
All Time LowAug 29, 2023 (1 years ago)
BRL 50.59
49.09%

Data provided by Coingecko API

ALCX to BRL converter

Alchemix
AlchemixALCX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to BRL)

ALCXBRL by TradingView

Alchemix Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix Historical Price Data (BRL)

Date
11/4/2024
BRL 74.742578
BRL 0
BRL 78.009491
BRL 73.893923
11/3/2024
BRL 80.030273
BRL 74.742578
BRL 80.030273
BRL 73.686857
11/2/2024
BRL 82.438327
BRL 80.030273
BRL 82.675218
BRL 79.699557
11/1/2024
BRL 81.565961
BRL 82.438327
BRL 83.795712
BRL 80.17942
10/31/2024
BRL 84.577742
BRL 81.565961
BRL 84.577742
BRL 80.708915
10/30/2024
BRL 85.563355
BRL 84.577742
BRL 87.410944
BRL 84.877565
10/29/2024
BRL 81.675569
BRL 85.563355
BRL 86.455521
BRL 81.61252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 16 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,994
1.60%
Market CapBRL 1.34T
VolumeBRL 40.27B
2
BRL 2,410.37
2.60%
Market CapBRL 290.31B
VolumeBRL 17.4B
4
BRL 554.5
1.44%
Market CapBRL 80.89B
VolumeBRL 845.13M
5
BRL 158.79
2.64%
Market CapBRL 74.75B
VolumeBRL 3.39B
7
BRL 0.5
0.39%
Market CapBRL 28.7B
VolumeBRL 1.1B
8
BRL 0.16
6.60%
Market CapBRL 23.8B
VolumeBRL 3.23B

Data provided by Coingecko API

More Cryptocurrencies

857
BRL 0.04
2.11%
Market CapBRL 179.02M
VolumeBRL 3.96M
859
BRL 3.39
0.94%
Market CapBRL 178.57M
VolumeBRL 415,276
861
BRL 2.04
1.63%
Market CapBRL 177.93M
VolumeBRL 14.68M
864
BRL 0.89
0.96%
Market CapBRL 177.28M
VolumeBRL 5.67M
866
BRL 0.02
0.07%
Market CapBRL 177.22M
VolumeBRL 5.98M

Data provided by Coingecko API