Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
BRL 72.77 -3.62%
Market Cap
BRL 174.33M
3.64%
Volume (24)
BRL 30,853,829
1.66%
Circulating Supply
2,395,572 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
BRL 72.77

Price Change

BRL -2.7367306
3.62%
24h Low / 24h High
BRL 71.95 / BRL 75.66

Trading Volume

BRL 30,853,829
1.66%
Volume / Market Cap
0.17698173
Market Dominance
0.00090139519%
Market Rank
#955

Alchemix Supply

Circulating Supply
2,395,571.696 ALCX
Total Supply
3,005,195.48 ALCX
Max Supply
3,005,195.48 ALCX

Alchemix Market Cap

Market Cap
BRL 174,333,410
3.64%

Fully Diluted
Market Cap

BRL 218,697,680
2.50%

Alchemix Price Yesterday

Yesterday's Low / High
BRL 74.268231 / BRL 75.008957
Yesterday's Open / Close
BRL 74.268231 / BRL 75.008957
Yesterday's Change
2.50%
Yesterday's Volume
BRL 36,505,076

Alchemix Price History

7d Low / 7d High
BRL 11.739041 / BRL 13.589547
30d Low / 30d High
BRL 73.664792 / BRL 76.453382
90d Low / 90d High
BRL 68.61988 / BRL 78.350534
52 Week Low / 52 Week High
BRL 68.199131 / BRL 78.350534
All Time HighApr 10, 2021 (3 years ago)
BRL 11,523.99
99.37%
All Time LowAug 29, 2023 (1 years ago)
BRL 50.59
44.29%

Data provided by Coingecko API

ALCX to BRL converter

Alchemix
AlchemixALCX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to BRL)

ALCXBRL by TradingView

Alchemix Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix Historical Price Data (BRL)

Date
2/14/2025
BRL 75.727059
BRL 0
BRL 76.453382
BRL 74.268231
2/13/2025
BRL 76.627075
BRL 75.727059
BRL 77.133814
BRL 72.721812
2/12/2025
BRL 70.017232
BRL 76.627075
BRL 78.350534
BRL 70.017232
2/11/2025
BRL 69.584844
BRL 70.017232
BRL 72.416285
BRL 68.61988
2/10/2025
BRL 70.458846
BRL 69.584844
BRL 71.886735
BRL 68.199131
2/9/2025
BRL 71.404535
BRL 70.458846
BRL 73.569037
BRL 68.282185
2/8/2025
BRL 68.47932
BRL 71.404535
BRL 71.518784
BRL 68.375924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 49 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,602
0.42%
Market CapBRL 1.94T
VolumeBRL 18.07B
2
BRL 2,693.92
1.66%
Market CapBRL 324.84B
VolumeBRL 10.65B
3
BRL 2.75
1.84%
Market CapBRL 158.88B
VolumeBRL 4.38B
5
BRL 663.12
0.86%
Market CapBRL 96.74B
VolumeBRL 1.02B
6
BRL 194.35
3.61%
Market CapBRL 94.87B
VolumeBRL 2.73B
8
BRL 0.27
1.80%
Market CapBRL 40.16B
VolumeBRL 1.71B

Data provided by Coingecko API

More Cryptocurrencies

952
BRL 0.01
1.62%
Market CapBRL 181.03M
VolumeBRL 3.48M
953
BRL 0.89
3.47%
Market CapBRL 176.34M
VolumeBRL 3.47M
954
BRL 9.66
0.93%
Market CapBRL 175.8M
VolumeBRL 2.87M
956
Market CapBRL 173.59M
VolumeBRL 1.02M
958
BRL 4.26
0.05%
Market CapBRL 173.1M
VolumeBRL 126.36M

Data provided by Coingecko API