Alchemix (ALCX) Valor real atual

Alchemix logo
ALCXAlchemix
BRL 50,8 -1.77%
Capitalização de mercado
BRL 125,9M
2.08%
Volume (24)
BRL 12 757 311
1.29%
Fornecimento em circulação
2 478 709 ALCX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALCX

Alchemix Preço hoje

Alchemix Preço
BRL 50,8

Alteração de preço

BRL -0,91608685
1.77%
24h Baixo / 24h Alto
BRL 50,19 / BRL 52,25

Volume

BRL 12 757 311
1.29%
Volume / Limite de mercado
0,10132939
Dominio de mercado
0,00058608819%
Posição de mercado
#1209

Fornecimento de Alchemix

Fornecimento em circulação
2 478 709,223 ALCX
Fornecimento total
3 079 340,741 ALCX
Fornecimento máximo
3 079 340,741 ALCX

Alchemix Capitalização de mercado

Capitalização de mercado
BRL 125 899 410
2.08%

Totalmente diluído
Limite de mercado

BRL 156 406 890
0.64%

Alchemix Preço Ontem

Baixa / Alta de ontem
BRL 51,065475 / BRL 51,168735
Abertura / Fecho de Ontem
BRL 51,168735 / BRL 51,065475
A mudança de ontem
0.62%
Volume de ontem
BRL 14 186 171

Histórico do preço do Alchemix

7 dias Baixa / 7 dias Alta
BRL 9,1488989 / BRL 10,285725
30 dias Baixa / 30 dias Alta
BRL 49,826733 / BRL 52,24773
90 dias Baixa / 90 dias Alta
BRL 49,826733 / BRL 52,691936
52 Semana Baixa / 52 Semana Alta
BRL 49,826733 / BRL 55,865888
Máxima de todos os temposEbr. 10, 2021 (4 anos atrás)
BRL 11 523,99
99.56%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 36,24
40.17%

Data provided by Coingecko API

ALCX para BRL

Alchemix
AlchemixALCX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALCX Safely with 3Commas

Use a proven backtested strategy for ALCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alchemix para Brazilian Real Gráfico de Preço (ALCX para BRL)

    ALCXBRL de TradingView

    Alchemix Trocas

    Instant crypto to crypto exchange coming soon!

    Alchemix Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 50,47382
    BRL 0
    BRL 52,24773
    BRL 50,2677
    04/09/2025
    BRL 52,35989
    BRL 50,47382
    BRL 52,500694
    BRL 49,826733
    03/09/2025
    BRL 51,770893
    BRL 52,35989
    BRL 52,691936
    BRL 51,496747
    02/09/2025
    BRL 50,723025
    BRL 51,770893
    BRL 52,435316
    BRL 50,723025
    01/09/2025
    BRL 52,7106
    BRL 50,723025
    BRL 53,442885
    BRL 50,159245
    31/08/2025
    BRL 53,688199
    BRL 52,7106
    BRL 55,865888
    BRL 53,302357
    30/08/2025
    BRL 53,459444
    BRL 53,688199
    BRL 54,626795
    BRL 52,64064

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 51 minutoss e 30 segundoss

    Explore Our Other Products for ALCX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 834
    1.43%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 44,18B
    2
    BRL 4 301,64
    2.66%
    Capitalização de mercadoBRL 518,91B
    VolumeBRL 29,09B
    4
    BRL 2,81
    1.30%
    Capitalização de mercadoBRL 167,28B
    VolumeBRL 5,24B
    5
    BRL 862,2
    1.37%
    Capitalização de mercadoBRL 119,87B
    VolumeBRL 1,18B
    6
    BRL 202,54
    2.00%
    Capitalização de mercadoBRL 109,54B
    VolumeBRL 6,15B
    9
    BRL 0,21
    1.22%
    Capitalização de mercadoBRL 32,3B
    VolumeBRL 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    1206
    BRL 0,13
    0.59%
    Capitalização de mercadoBRL 126,41M
    VolumeBRL 48 839
    1207
    BRL 0,0000003
    1.55%
    Capitalização de mercadoBRL 126,21M
    VolumeBRL 5,79M
    1208
    BRL 0,2
    1.36%
    Capitalização de mercadoBRL 126M
    VolumeBRL 13,99M
    1210
    BRL 1,69
    2.88%
    Capitalização de mercadoBRL 124,87M
    VolumeBRL 564 719
    1211
    BRL 0,21
    1.19%
    Capitalização de mercadoBRL 124,86M
    VolumeBRL 3,51M

    Data provided by Coingecko API