Alchemix USD (ALUSD) Live Price

Alchemix USD logo
ALUSDAlchemix USD
BRL 5.96+ 0.70%
Market Cap
BRL 92.7M
0.14%
Volume (24)
BRL 3,140,882
4.63%
Circulating Supply
15,566,773 ALUSD
Issue Date
-

Data provided by Coingecko API

ALUSD price Statistics

Alchemix USD Price Today

Alchemix USD Price
BRL 5.96

Price Change

BRL 0.0412876
0.70%
24h Low / 24h High
BRL 5.81 / BRL 6.04

Trading Volume

BRL 3,140,882
4.63%
Volume / Market Cap
0.033882818
Market Dominance
0.00043564901%
Market Rank
#1455

Alchemix USD Supply

Circulating Supply
15,566,773.095 ALUSD
Total Supply
15,566,773.095 ALUSD
Max Supply
0 ALUSD

Alchemix USD Market Cap

Market Cap
BRL 92,698,371
0.14%

Fully Diluted
Market Cap

BRL 92,698,371
1.11%

Alchemix USD Price Yesterday

Yesterday's Low / High
BRL 5.8854127 / BRL 5.8941761
Yesterday's Open / Close
BRL 5.8941761 / BRL 5.8854127
Yesterday's Change
1.19%
Yesterday's Volume
BRL 4,105,888.9

Alchemix USD Price History

7d Low / 7d High
BRL 0.97219392 / BRL 0.99473083
30d Low / 30d High
BRL 5.8811762 / BRL 6.0749366
90d Low / 90d High
BRL 5.8811762 / BRL 6.0749366
52 Week Low / 52 Week High
BRL 5.8811762 / BRL 6.084387
All Time HighMar 21, 2021 (3 years ago)
BRL 11.68
48.96%
All Time LowMar 19, 2021 (3 years ago)
BRL 0.330763
1702.37%

Data provided by Coingecko API

ALUSD to BRL converter

Alchemix USD
Alchemix USDALUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alchemix USD Price Chart (ALUSD to BRL)

ALUSDBRL by TradingView

Alchemix USD Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix USD Historical Price Data (BRL)

Date
1/20/2025
BRL 6.001242
BRL 0
BRL 6.001242
BRL 5.881176
1/19/2025
BRL 6.025517
BRL 6.001242
BRL 6.074937
BRL 5.909303
1/18/2025
BRL 6.018596
BRL 6.025517
BRL 6.034536
BRL 5.963245
1/17/2025
BRL 5.972029
BRL 6.018596
BRL 6.012609
BRL 5.944542
1/16/2025
BRL 5.956303
BRL 5.972029
BRL 5.989161
BRL 5.926612
1/15/2025
BRL 5.988985
BRL 5.956303
BRL 6.020996
BRL 5.938242
1/14/2025
BRL 6.037257
BRL 5.988985
BRL 6.084387
BRL 5.956196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 57 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,328
3.23%
Market CapBRL 2.07T
VolumeBRL 112.06B
2
BRL 3,298.92
1.12%
Market CapBRL 397.56B
VolumeBRL 41.47B
3
BRL 3.13
4.76%
Market CapBRL 180.48B
VolumeBRL 14.02B
5
BRL 241.02
5.90%
Market CapBRL 117.51B
VolumeBRL 15.85B
6
BRL 686.7
0.92%
Market CapBRL 100.18B
VolumeBRL 1.52B
7
BRL 0.37
0.96%
Market CapBRL 54.41B
VolumeBRL 10.15B

Data provided by Coingecko API

More Cryptocurrencies

1446
BRL 0.00009184
84.10%
Market CapBRL 92.92M
VolumeBRL 18.61M
1454
BRL 0.09
12.45%
Market CapBRL 92.81M
VolumeBRL 34.57M
1453
BRL 0.93
4.28%
Market CapBRL 92.76M
VolumeBRL 1,540
1459
BRL 0.27
1.58%
Market CapBRL 92.01M
VolumeBRL 3.37M
1456
BRL 1.58
10.00%
Market CapBRL 91.98M
VolumeBRL 8.62M

Data provided by Coingecko API