Alchemix USD (ALUSD) Valor actual

Alchemix USD logo
ALUSDAlchemix USD
BRL 5,4 -0.44%
Capitalización de Mercado
BRL 78,76M
0.43%
Volumen (24)
BRL 1.261.882
85.19%
Suministro circulante
14.576.322 ALUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALUSD

Precio de hoy de Alchemix USD

Precio de Alchemix USD
BRL 5,4

Cambio de precio en

BRL -0,023627768
0.44%
Mínimo/máximo en 24 h
BRL 5,4 / BRL 5,43

Volumen de trading en

BRL 1.261.882
85.19%
Volumen/capitalización de mercado
0,016022601
Dominancia en el mercado
0,00036662746%
Rango en el mercado
#1521

Suministro de Alchemix USD

Suministro circulante
14.576.321,815 ALUSD
Suministro total
14.576.321,815 ALUSD
Suministro máximo
0 ALUSD

Capitalización de mercado de Alchemix USD

Capitalización de Mercado
BRL 78.756.378
0.43%

Capitalización de mercado
completamente diluida

BRL 78.756.378
0.29%

Precio de ayer de Alchemix USD

Mínimo/máximo de ayer
BRL 5,4164244 / BRL 5,4209437
Apertura/cierre de ayer
BRL 5,4164244 / BRL 5,4209437
Cambio de ayer
0.34%
Volumen de ayer
BRL 407.460,84

Historial de precios de Alchemix USD

Mínimo/máximo en 7 días
BRL 0,99122486 / BRL 0,99561619
Mínimo/máximo en 30 días
BRL 5,4095093 / BRL 5,4620206
Mínimo/máximo en 90 días
BRL 5,3919584 / BRL 5,4620206
Mínimo/máximo en 52 semanas
BRL 5,3600505 / BRL 5,4620206
Máximo históricomar 21, 2021 (4 years ago)
BRL 11,68
53.69%
All Time Lowmar 19, 2021 (4 years ago)
BRL 0,330763
1535.43%

Data provided by Coingecko API

Conversor de ALUSD a BRL

Alchemix USD
Alchemix USDALUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALUSD Safely with 3Commas

Use a proven backtested strategy for ALUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alchemix USD a Brazilian Real en tiempo real (ALUSD a BRL)

    ALUSDBRL by TradingView

    Alchemix USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Alchemix USD Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 5,432491
    BRL 0
    BRL 5,462021
    BRL 5,409509
    2/9/2025
    BRL 5,411491
    BRL 5,432491
    BRL 5,46179
    BRL 5,405994
    1/9/2025
    BRL 5,402171
    BRL 5,411491
    BRL 5,42121
    BRL 5,391958
    31/8/2025
    BRL 5,399299
    BRL 5,402171
    BRL 5,408599
    BRL 5,397413
    30/8/2025
    BRL 5,403059
    BRL 5,399299
    BRL 5,404781
    BRL 5,393316
    29/8/2025
    BRL 5,375557
    BRL 5,403059
    BRL 5,40719
    BRL 5,370355
    28/8/2025
    BRL 5,375608
    BRL 5,375557
    BRL 5,402769
    BRL 5,360051

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 50 minutes and 29 seconds

    Explore Our Other Products for ALUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.061
    1.68%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 36,42B
    2
    BRL 4281,96
    4.16%
    Capitalización de MercadoBRL 515,96B
    VolumenBRL 29,66B
    4
    BRL 2,8
    1.70%
    Capitalización de MercadoBRL 166,55B
    VolumenBRL 4,28B
    5
    BRL 842,35
    1.98%
    Capitalización de MercadoBRL 117,2B
    VolumenBRL 956,15M
    6
    BRL 203,37
    2.93%
    Capitalización de MercadoBRL 109,97B
    VolumenBRL 4,85B
    9
    BRL 0,21
    3.34%
    Capitalización de MercadoBRL 31,9B
    VolumenBRL 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBRL 79,22M
    VolumenBRL 103,34M
    1519
    Capitalización de MercadoBRL 78,96M
    VolumenBRL 477.207
    1520
    BRL 0,03
    2.91%
    Capitalización de MercadoBRL 78,91M
    VolumenBRL 16,82M
    1522
    BRL 0,13
    5.14%
    Capitalización de MercadoBRL 78,64M
    VolumenBRL 18,1M
    1525
    BRL 0,08
    15.60%
    Capitalización de MercadoBRL 77,87M
    VolumenBRL 22,02M

    Data provided by Coingecko API