Aldrin (RIN) Live Price

Aldrin logo
RINAldrin
RUB 12,24+4.47%
Market Cap
RUB 151,1M
4.15%
Volume (24)
RUB 25 605
13.62%
Circulating Supply
12 363 871 RIN
Issue Date
-

Data provided by Coingecko API

RIN price Statistics

Aldrin Price Today

Aldrin Price
RUB 12,24

Price Change

RUB 0,523624
4.47%
24h Low / 24h High
RUB 11,71 / RUB 12,58

Trading Volume

RUB 25 605
13.62%
Volume / Market Cap
0,00016945391
Market Dominance
0,000065570899%
Market Rank
#2453

Aldrin Supply

Circulating Supply
12 363 871 RIN
Total Supply
50 000 000 RIN
Max Supply
50 000 000 RIN

Aldrin Market Cap

Market Cap
RUB 151 103 040
4.15%

Fully Diluted
Market Cap

RUB 611 066 860
1.87%

Aldrin Price Yesterday

Yesterday's Low / High
RUB 12,441657 / RUB 12,467712
Yesterday's Open / Close
RUB 12,467712 / RUB 12,441657
Yesterday's Change
1.72%
Yesterday's Volume
RUB 252 106,29

Aldrin Price History

7d Low / 7d High
RUB 0,11653183 / RUB 0,15180881
30d Low / 30d High
RUB 11,652735 / RUB 13,800801
90d Low / 90d High
RUB 10,6551 / RUB 13,800801
52 Week Low / 52 Week High
RUB 10,6551 / RUB 13,800801
All Time Highoct. 28, 2021 (2 years ago)
RUB 540,43
97.74%
All Time Lowmai 15, 2023 (1 years ago)
RUB 2,46
395.47%

Data provided by Coingecko API

RIN to RUB converter

Aldrin
AldrinRIN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aldrin Price Chart (RIN to RUB)

RINRUB by TradingView

Aldrin Exchanges

Instant crypto to crypto exchange coming soon!

Aldrin Historical Price Data (RUB)

Date
17/05/2024
RUB 11,883444
RUB 0
RUB 13,800801
RUB 11,652735
16/05/2024
RUB 11,601307
RUB 11,883444
RUB 13,790811
RUB 10,859235
15/05/2024
RUB 10,701408
RUB 11,601307
RUB 11,640487
RUB 10,6551
14/05/2024
RUB 10,754333
RUB 10,701408
RUB 11,846957
RUB 10,690589
13/05/2024
RUB 11,587543
RUB 10,754333
RUB 11,801787
RUB 10,671413
12/05/2024
RUB 11,03183
RUB 11,587543
RUB 12,17911
RUB 11,028295
11/05/2024
RUB 11,101466
RUB 11,03183
RUB 11,144328
RUB 10,980647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 44 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 927
0.13%
Market CapRUB 1,32T
VolumeRUB 17,37B
2
RUB 3 115,03
0.65%
Market CapRUB 374,22B
VolumeRUB 9,08B
4
RUB 577,52
0.59%
Market CapRUB 88,86B
VolumeRUB 541,77M
8
RUB 0,521685
0.74%
Market CapRUB 28,84B
VolumeRUB 427,27M
11
RUB 0,48296
0.02%
Market CapRUB 17,08B
VolumeRUB 231,18M
568
RUB 1,003
0.23%
Market CapRUB 70,42M
VolumeRUB 343 170

Data provided by Coingecko API

More Cryptocurrencies

2450
RUB 11,75
0%
Market CapRUB 123,87M
VolumeRUB 5 666
2451
RUB 2,64
0.68%
Market CapRUB 151,49M
VolumeRUB 19 357
2452
RUB 101,32
0.83%
Market CapRUB 151,4M
VolumeRUB 1,69M
2454
RUB 0,679753
2.94%
Market CapRUB 151,1M
VolumeRUB 2,45M
2455
RUB 17,02
3.16%
Market CapRUB 150,93M
VolumeRUB 635 189

Data provided by Coingecko API