Aldrin (RIN) Live Price

Aldrin logo
RINAldrin
RUB 2.13 -5.97%
Market Cap
RUB 26.4M
5.93%
Volume (24)
RUB 11,897
0.20%
Circulating Supply
12,363,871 RIN
Issue Date
-

Data provided by Coingecko API

RIN price Statistics

Aldrin Price Today

Aldrin Price
RUB 2.13

Price Change

RUB -0.13560767
5.97%
24h Low / 24h High
RUB 2.13 / RUB 2.28

Trading Volume

RUB 11,896.89
0.20%
Volume / Market Cap
0.00045071124
Market Dominance
0.0000073649121%
Market Rank
#5407

Aldrin Supply

Circulating Supply
12,363,871 RIN
Total Supply
50,000,000 RIN
Max Supply
50,000,000 RIN

Aldrin Market Cap

Market Cap
RUB 26,395,814
5.93%

Fully Diluted
Market Cap

RUB 106,745,750
6.01%

Aldrin Price Yesterday

Yesterday's Low / High
RUB 2.2707595 / RUB 2.2720376
Yesterday's Open / Close
RUB 2.2720376 / RUB 2.2707595
Yesterday's Change
6.23%
Yesterday's Volume
RUB 178,056.53

Aldrin Price History

7d Low / 7d High
RUB 0.017884947 / RUB 0.041492525
30d Low / 30d High
RUB 2.1400352 / RUB 2.7523445
90d Low / 90d High
RUB 1.8262794 / RUB 2.7523445
52 Week Low / 52 Week High
RUB 1.8262794 / RUB 4.4179477
All Time HighOct 28, 2021 (3 years ago)
RUB 540.43
99.61%
All Time LowSep 15, 2024 (4 months ago)
RUB 0.498407
328.17%

Data provided by Coingecko API

RIN to RUB converter

Aldrin
AldrinRIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aldrin Price Chart (RIN to RUB)

RINRUB by TradingView

Aldrin Exchanges

Instant crypto to crypto exchange coming soon!

Aldrin Historical Price Data (RUB)

Date
1/23/2025
RUB 2.332616
RUB 0
RUB 2.507761
RUB 2.140035
1/22/2025
RUB 2.611476
RUB 2.332616
RUB 2.752344
RUB 2.533039
1/21/2025
RUB 2.023781
RUB 2.611476
RUB 2.574591
RUB 2.023781
1/20/2025
RUB 2.093138
RUB 2.023781
RUB 2.093138
RUB 1.826279
1/19/2025
RUB 3.36907
RUB 2.093138
RUB 3.36907
RUB 2.113156
1/18/2025
RUB 3.789435
RUB 3.36907
RUB 3.88199
RUB 3.231932
1/17/2025
RUB 3.493988
RUB 3.789435
RUB 4.417948
RUB 3.493988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 18 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,738
0.54%
Market CapRUB 2.08T
VolumeRUB 49.89B
2
RUB 3,312.53
0.72%
Market CapRUB 399.21B
VolumeRUB 26.12B
3
RUB 3.1
1.07%
Market CapRUB 178.43B
VolumeRUB 6.15B
5
RUB 253.76
0.21%
Market CapRUB 123.47B
VolumeRUB 8.57B
6
RUB 679.55
1.51%
Market CapRUB 99.17B
VolumeRUB 869.62M
8
RUB 0.350013
0.79%
Market CapRUB 51.69B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5405
RUB 0.734824
2.19%
Market CapRUB 26.45M
VolumeRUB 789,848
5403
RUB 7,756.54
0%
Market CapRUB 27.39M
VolumeRUB 23,618
5406
RUB 0.000048
13.33%
Market CapRUB 26.4M
VolumeRUB 782
5404
RUB 1.3
10.95%
Market CapRUB 26.39M
VolumeRUB 2.48M
5408
RUB 0.00262826
1.85%
Market CapRUB 26.28M
VolumeRUB 148,637

Data provided by Coingecko API