Aldrin (RIN) Live Price

Aldrin logo
RINAldrin
RUB 1.41 -2.38%
Market Cap
RUB 17.37M
2.46%
Volume (24)
RUB 89,123
0.39%
Circulating Supply
12,363,871 RIN
Issue Date
-

Data provided by Coingecko API

RIN price Statistics

Aldrin Price Today

Aldrin Price
RUB 1.41

Price Change

RUB -0.034239001
2.38%
24h Low / 24h High
RUB 1.35 / RUB 1.46

Trading Volume

RUB 89,123
0.39%
Volume / Market Cap
0.0051297492
Market Dominance
0.0000053552991%
Market Rank
#5182

Aldrin Supply

Circulating Supply
12,363,871 RIN
Total Supply
50,000,000 RIN
Max Supply
50,000,000 RIN

Aldrin Market Cap

Market Cap
RUB 17,373,754
2.46%

Fully Diluted
Market Cap

RUB 70,260,173
2.20%

Aldrin Price Yesterday

Yesterday's Low / High
RUB 1.3719955 / RUB 1.3778202
Yesterday's Open / Close
RUB 1.3778202 / RUB 1.3719955
Yesterday's Change
2.55%
Yesterday's Volume
RUB 86,075.969

Aldrin Price History

7d Low / 7d High
RUB 0.013372778 / RUB 0.016596215
30d Low / 30d High
RUB 1.3687866 / RUB 1.4636011
90d Low / 90d High
RUB 1.3687866 / RUB 1.5757128
52 Week Low / 52 Week High
RUB 1.335575 / RUB 1.6575082
All Time HighOct 28, 2021 (3 years ago)
RUB 540.43
99.74%
All Time LowSep 15, 2024 (2 months ago)
RUB 0.498407
184.52%

Data provided by Coingecko API

RIN to RUB converter

Aldrin
AldrinRIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aldrin Price Chart (RIN to RUB)

RINRUB by TradingView

Aldrin Exchanges

Instant crypto to crypto exchange coming soon!

Aldrin Historical Price Data (RUB)

Date
11/21/2024
RUB 1.458272
RUB 0
RUB 1.458272
RUB 1.368787
11/20/2024
RUB 1.568306
RUB 1.458272
RUB 1.568306
RUB 1.451217
11/19/2024
RUB 1.541423
RUB 1.568306
RUB 1.575713
RUB 1.532972
11/18/2024
RUB 1.418073
RUB 1.541423
RUB 1.573194
RUB 1.418073
11/17/2024
RUB 1.335575
RUB 1.418073
RUB 1.657508
RUB 1.335575
11/16/2024
RUB 1.504005
RUB 1.335575
RUB 1.521539
RUB 1.335715
11/15/2024
RUB 1.500897
RUB 1.504005
RUB 1.630332
RUB 1.388686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 42 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,348
3.87%
Market CapRUB 1.95T
VolumeRUB 118.66B
2
RUB 3,331.09
8.44%
Market CapRUB 401.37B
VolumeRUB 57.05B
4
RUB 257.24
9.63%
Market CapRUB 122.1B
VolumeRUB 14.96B
5
RUB 634.06
5.17%
Market CapRUB 92.45B
VolumeRUB 2.59B
6
RUB 1.38
25.07%
Market CapRUB 78.49B
VolumeRUB 15.31B
7
RUB 0.384655
1.57%
Market CapRUB 56.48B
VolumeRUB 9.6B

Data provided by Coingecko API

More Cryptocurrencies

5180
RUB 0.01744446
23.96%
Market CapRUB 17.42M
VolumeRUB 3.42M
5179
RUB 0.01740447
3.79%
Market CapRUB 17.41M
VolumeRUB 272,628
5181
RUB 1.41
2.06%
Market CapRUB 17.41M
VolumeRUB 85,804
5186
RUB 0.655131
3.75%
Market CapRUB 17.27M
VolumeRUB 1.3M
5185
RUB 0.0172487
26.23%
Market CapRUB 17.25M
VolumeRUB 1.16M

Data provided by Coingecko API