Aldrin (RIN) Live Price

Aldrin logo
RINAldrin
RUB 0.229585 -0.89%
Market Cap
RUB 2.84M
0.89%
Volume (24)
RUB 701
0.00%
Circulating Supply
12,363,871 RIN
Issue Date
-

Data provided by Coingecko API

RIN price Statistics

Aldrin Price Today

Aldrin Price
RUB 0.229585

Price Change

RUB -0.0020502904
0.89%
24h Low / 24h High
RUB 0.2291 / RUB 0.231658

Trading Volume

RUB 701.4
0.00%
Volume / Market Cap
0.00024709703
Market Dominance
<0.000001%
Market Rank
#8491

Aldrin Supply

Circulating Supply
12,363,871 RIN
Total Supply
50,000,000 RIN
Max Supply
50,000,000 RIN

Aldrin Market Cap

Market Cap
RUB 2,838,561
0.89%

Fully Diluted
Market Cap

RUB 11,479,259
0.89%

Aldrin Price Yesterday

Yesterday's Low / High
RUB 0.23164263 / RUB 0.23165002
Yesterday's Open / Close
RUB 0.23164263 / RUB 0.23165002
Yesterday's Change
0.89%
Yesterday's Volume
RUB 608.32098

Aldrin Price History

7d Low / 7d High
RUB 0.0028367777 / RUB 0.0029509776
30d Low / 30d High
RUB 0.2282562 / RUB 0.23165674
90d Low / 90d High
RUB 0.22196947 / RUB 0.23165674
52 Week Low / 52 Week High
RUB 0.22194351 / RUB 0.23165674
All Time HighOct 28, 2021 (3 years ago)
RUB 540.43
99.96%
All Time LowJun 23, 2025 (30 days ago)
RUB 0.188259
21.94%

Data provided by Coingecko API

RIN to RUB converter

Aldrin
AldrinRIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aldrin Price Chart (RIN to RUB)

RINRUB by TradingView

Aldrin Exchanges

Instant crypto to crypto exchange coming soon!

Aldrin Historical Price Data (RUB)

Date
7/22/2025
RUB 0.231258
RUB 0
RUB 0.231657
RUB 0.228311
7/21/2025
RUB 0.225657
RUB 0.231258
RUB 0.228486
RUB 0.225066
7/18/2025
RUB 0.228891
RUB 0
RUB 0.228933
RUB 0.224922
7/17/2025
RUB 0.225719
RUB 0.228891
RUB 0.226022
RUB 0.225
7/16/2025
RUB 0.221991
RUB 0.225719
RUB 0.225737
RUB 0.221944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 7 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,754
0.96%
Market CapRUB 2.34T
VolumeRUB 46.2B
2
RUB 3,591.1
3.75%
Market CapRUB 433.95B
VolumeRUB 44.15B
3
RUB 3.25
7.79%
Market CapRUB 192.47B
VolumeRUB 9.56B
5
RUB 769.17
0.04%
Market CapRUB 107.45B
VolumeRUB 2.98B
6
RUB 190.28
6.39%
Market CapRUB 102.43B
VolumeRUB 21.67B
8
RUB 0.245547
8.55%
Market CapRUB 36.89B
VolumeRUB 11.34B

Data provided by Coingecko API

More Cryptocurrencies

8488
RUB 0.02087604
0%
Market CapRUB 2.84M
VolumeRUB 88
8489
RUB 0.150939
0%
Market CapRUB 2.83M
VolumeRUB 176
8490
RUB 0.0028506
2.83%
Market CapRUB 2.85M
VolumeRUB 1,922
8492
RUB 0.00284788
5.55%
Market CapRUB 2.84M
VolumeRUB 4,597
8493
RUB 0.02837405
0%
Market CapRUB 2.84M
VolumeRUB 1,145

Data provided by Coingecko API