Aldrin (RIN) Live Price

Aldrin logo
RINAldrin
RUB 0.221937+ 1.04%
Market Cap
RUB 2.74M
1.04%
Volume (24)
RUB 1,380
0.01%
Circulating Supply
12,363,871 RIN
Issue Date
-

Data provided by Coingecko API

RIN price Statistics

Aldrin Price Today

Aldrin Price
RUB 0.221937

Price Change

RUB 0.00228723
1.04%
24h Low / 24h High
RUB 0.219295 / RUB 0.22325

Trading Volume

RUB 1,379.82
0.01%
Volume / Market Cap
0.00050284949
Market Dominance
<0.000001%
Market Rank
#9097

Aldrin Supply

Circulating Supply
12,363,871 RIN
Total Supply
50,000,000 RIN
Max Supply
50,000,000 RIN

Aldrin Market Cap

Market Cap
RUB 2,744,002
1.04%

Fully Diluted
Market Cap

RUB 11,096,857
0.01%

Aldrin Price Yesterday

Yesterday's Low / High
RUB 0.22190879 / RUB 0.22193188
Yesterday's Open / Close
RUB 0.22190879 / RUB 0.22193188
Yesterday's Change
0.01%
Yesterday's Volume
RUB 1,598.7196

Aldrin Price History

7d Low / 7d High
RUB 0.0026602606 / RUB 0.0028915636
30d Low / 30d High
RUB 0.21819213 / RUB 0.22295792
90d Low / 90d High
RUB 0.21392219 / RUB 0.22310405
52 Week Low / 52 Week High
RUB 0.21392219 / RUB 0.2329146
All Time HighOct 28, 2021 (3 years ago)
RUB 540.43
99.96%
All Time LowJun 23, 2025 (2 months ago)
RUB 0.188259
17.86%

Data provided by Coingecko API

RIN to RUB converter

Aldrin
AldrinRIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIN Safely with 3Commas

Use a proven backtested strategy for RIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aldrin Price Chart (RIN to RUB)

    RINRUB by TradingView

    Aldrin Exchanges

    Instant crypto to crypto exchange coming soon!

    Aldrin Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 0.219685
    RUB 0
    RUB 0.222958
    RUB 0.218192
    8/27/2025
    RUB 0.214189
    RUB 0.219685
    RUB 0.219693
    RUB 0.214156
    8/26/2025
    RUB 0.214873
    RUB 0.214189
    RUB 0.214895
    RUB 0.213922
    8/25/2025
    RUB 0.219539
    RUB 0.214873
    RUB 0.223104
    RUB 0.214847
    8/24/2025
    RUB 0.217939
    RUB 0.219539
    RUB 0.21968
    RUB 0.216865
    8/23/2025
    RUB 0.216401
    RUB 0.217939
    RUB 0.220132
    RUB 0.214903
    8/22/2025
    RUB 0.225431
    RUB 0.216401
    RUB 0.232915
    RUB 0.216214

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 38 minutes and 13 seconds

    Explore Our Other Products for RIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,728
    2.87%
    Market CapRUB 2.18T
    VolumeRUB 39.55B
    2
    RUB 4,338.32
    5.51%
    Market CapRUB 523.17B
    VolumeRUB 30.91B
    3
    RUB 2.86
    4.52%
    Market CapRUB 169.88B
    VolumeRUB 6.53B
    5
    RUB 854.49
    1.56%
    Market CapRUB 118.69B
    VolumeRUB 1.64B
    6
    RUB 207.07
    2.79%
    Market CapRUB 111.51B
    VolumeRUB 13.1B
    10
    RUB 0.213165
    4.44%
    Market CapRUB 32.09B
    VolumeRUB 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    9094
    RUB 0.00273928
    7.09%
    Market CapRUB 2.74M
    VolumeRUB 25,188
    9095
    RUB 0.0037849
    0%
    Market CapRUB 2.73M
    VolumeRUB 470
    9096
    RUB 0.00696389
    1.43%
    Market CapRUB 2.74M
    VolumeRUB 6,772
    9098
    RUB 0.00284266
    1.92%
    Market CapRUB 2.74M
    VolumeRUB 1,112
    9099
    RUB 0.00000308
    0.87%
    Market CapRUB 2.74M
    VolumeRUB 4,307

    Data provided by Coingecko API