Aldrin (RIN) Live Price

Aldrin logo
RINAldrin
RUB 1.3 -1.58%
Market Cap
RUB 16.06M
1.61%
Volume (24)
RUB 5,939
24.23%
Circulating Supply
12,363,871 RIN
Issue Date
-

Data provided by Coingecko API

RIN price Statistics

Aldrin Price Today

Aldrin Price
RUB 1.3

Price Change

RUB -0.020805755
1.58%
24h Low / 24h High
RUB 1.29 / RUB 1.32

Trading Volume

RUB 5,938.64
24.23%
Volume / Market Cap
0.00036972513
Market Dominance
0.0000042002407%
Market Rank
#5714

Aldrin Supply

Circulating Supply
12,363,871 RIN
Total Supply
50,000,000 RIN
Max Supply
50,000,000 RIN

Aldrin Market Cap

Market Cap
RUB 16,062,311
1.61%

Fully Diluted
Market Cap

RUB 64,956,642
0.31%

Aldrin Price Yesterday

Yesterday's Low / High
RUB 1.2932589 / RUB 1.2969035
Yesterday's Open / Close
RUB 1.2932589 / RUB 1.2969035
Yesterday's Change
0.38%
Yesterday's Volume
RUB 18,149.319

Aldrin Price History

7d Low / 7d High
RUB 0.012507241 / RUB 0.017461585
30d Low / 30d High
RUB 1.2875657 / RUB 1.371309
90d Low / 90d High
RUB 1.2875657 / RUB 1.7162102
52 Week Low / 52 Week High
RUB 1.2875657 / RUB 1.8265391
All Time HighOct 28, 2021 (3 years ago)
RUB 540.43
99.76%
All Time LowSep 15, 2024 (3 months ago)
RUB 0.498407
160.52%

Data provided by Coingecko API

RIN to RUB converter

Aldrin
AldrinRIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aldrin Price Chart (RIN to RUB)

RINRUB by TradingView

Aldrin Exchanges

Instant crypto to crypto exchange coming soon!

Aldrin Historical Price Data (RUB)

Date
12/21/2024
RUB 1.370584
RUB 0
RUB 1.371309
RUB 1.287566
12/20/2024
RUB 1.458475
RUB 1.370584
RUB 1.71621
RUB 1.323189
12/19/2024
RUB 1.505941
RUB 1.458475
RUB 1.517325
RUB 1.455013
12/18/2024
RUB 1.810556
RUB 1.505941
RUB 1.811075
RUB 1.465947
12/17/2024
RUB 1.544597
RUB 1.810556
RUB 1.826539
RUB 1.530654
12/16/2024
RUB 1.560287
RUB 1.544597
RUB 1.570676
RUB 1.542456
12/15/2024
RUB 1.604306
RUB 1.560287
RUB 1.630581
RUB 1.545034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 31 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,328
2.23%
Market CapRUB 1.89T
VolumeRUB 41.71B
2
RUB 3,299.51
2.91%
Market CapRUB 397.35B
VolumeRUB 26.59B
4
RUB 2.22
1.63%
Market CapRUB 127.15B
VolumeRUB 10.94B
5
RUB 654.97
1.92%
Market CapRUB 95.55B
VolumeRUB 1.16B
6
RUB 181.22
2.53%
Market CapRUB 86.88B
VolumeRUB 5.85B
7
RUB 0.312736
4.40%
Market CapRUB 46.07B
VolumeRUB 4.74B

Data provided by Coingecko API

More Cryptocurrencies

5709
RUB 0.0257991
20.01%
Market CapRUB 16.09M
VolumeRUB 209,724
5708
RUB 0.01688533
5.56%
Market CapRUB 16.07M
VolumeRUB 5M
Market CapRUB 16.07M
VolumeRUB 249,874
Market CapRUB 16.12M
VolumeRUB 1,120
5716
Market CapRUB 16.01M
VolumeRUB 381,771

Data provided by Coingecko API