Цена Aldrin (RIN) Текущая стоимость

Aldrin logo
RINAldrin
RUB 0,221345+ 1.37%
Рыночная капитализация
RUB 2,74M
1.37%
Объём (сутки)
RUB 432
32.78%
В обращении
12 363 871 RIN
Дата эмиссии
-

Data provided by Coingecko API

RIN Статистика цены

Aldrin Цена сегодня

Aldrin Цена
RUB 0,221345

Изменение цены

RUB 0,0030017
1.37%
24ч. мин. / 24ч. макс.
RUB 0,218118 / RUB 0,221357

Объем

RUB 431,81
32.78%
Объем / Рыночная капитализация
0,00015779611
Доминирование
<0.000001%
Рейтинг
#9131

Aldrin Предложение

В обращении
12 363 871 RIN
Общее предложение
50 000 000 RIN
Максимальное предложение
50 000 000 RIN

Aldrin Рыночная капитализация

Рыночная капитализация
RUB 2 736 506
1.37%

Разбавленная рыночная капитализация

RUB 11 066 543
1.44%

Aldrin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,2181181 / RUB 0,21827768
Вчерашняя цена открытия / закрытия
RUB 0,2181181 / RUB 0,21827768
Вчерашнее изменение цены
1.44%
Вчерашний объем
RUB 681,7896

Aldrin История цены

Мин. / макс цена за 7 дней
RUB 0,0026714988 / RUB 0,002772972
Мин. / максцена за 30 дней
RUB 0,2152394 / RUB 0,21836735
Мин. / макс цена за 90 дней
RUB 0,2152394 / RUB 0,22322896
Мин. / макс цена за 52 недели
RUB 0,21415648 / RUB 0,22322896
Исторический макс.окт. 28, 2021 (3 лет назад)
RUB 540,43
99.96%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
RUB 0,188259
17.56%

Data provided by Coingecko API

Конвертер RIN RUB

Aldrin
AldrinRIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIN Safely with 3Commas

Use a proven backtested strategy for RIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aldrin в реальном времени (RIN к RUB)

    RINRUB от TradingView

    Aldrin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aldrin (RUB)

    Дата
    02.09.2025
    RUB 0,215272
    RUB 0
    RUB 0,218367
    RUB 0,215239
    30.08.2025
    RUB 0,217914
    RUB 0
    RUB 0,217952
    RUB 0,217895
    29.08.2025
    RUB 0,221939
    RUB 0,217914
    RUB 0,223229
    RUB 0,217914
    28.08.2025
    RUB 0,219685
    RUB 0,221939
    RUB 0,222958
    RUB 0,218192
    27.08.2025
    RUB 0,214189
    RUB 0,219685
    RUB 0,219693
    RUB 0,214156

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 59 minutes undefined 57 seconds

    Explore Our Other Products for RIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 440
    1.11%
    КапитализацияRUB 2,22T
    ОбъёмRUB 43,04B
    2
    RUB 4 370,41
    0.46%
    КапитализацияRUB 526,96B
    ОбъёмRUB 32,2B
    3
    RUB 2,85
    1.30%
    КапитализацияRUB 169,43B
    ОбъёмRUB 7,01B
    5
    RUB 853,53
    0.27%
    КапитализацияRUB 118,78B
    ОбъёмRUB 1,03B
    6
    RUB 209,98
    3.14%
    КапитализацияRUB 113,56B
    ОбъёмRUB 9,22B
    9
    RUB 0,21675
    1.68%
    КапитализацияRUB 32,65B
    ОбъёмRUB 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    9129
    RUB 0,00272966
    0%
    КапитализацияRUB 2,73M
    ОбъёмRUB 4 692
    9123
    RUB 4,85
    2.79%
    КапитализацияRUB 2,74M
    ОбъёмRUB 340 326
    9130
    RUB 0,00272845
    1.42%
    КапитализацияRUB 2,73M
    ОбъёмRUB 68 347
    9132
    RUB 0,002724
    0.98%
    КапитализацияRUB 2,72M
    ОбъёмRUB 49 486
    9119
    RUB 0,00273902
    3.03%
    КапитализацияRUB 2,74M
    ОбъёмRUB 1 501

    Data provided by Coingecko API