ALEO (ALEO) Live Price

ALEO logo
ALEOALEO
GBP 0,994654 -1.75%
Market Cap
GBP 246,81M
1.28%
Volume (24)
GBP 5 961 272
2.67%
Circulating Supply
248 275 610 ALEO
Issue Date
-

Data provided by Coingecko API

ALEO price Statistics

ALEO Price Today

ALEO Price
GBP 0,994654

Price Change

GBP -0,017721718
1.75%
24h Low / 24h High
GBP 0,972576 / GBP 1,023

Trading Volume

GBP 5 961 272
2.67%
Volume / Market Cap
0,024153656
Market Dominance
0,012073921%
Market Rank
#263

ALEO Supply

Circulating Supply
248 275 606,245 ALEO
Total Supply
1 590 337 688,472 ALEO
Max Supply
0 ALEO

ALEO Market Cap

Market Cap
GBP 246 806 200
1.28%

Fully Diluted
Market Cap

GBP 1 580 925 300
0.10%

ALEO Price Yesterday

Yesterday's Low / High
GBP 0,99367085 / GBP 0,99647592
Yesterday's Open / Close
GBP 0,99367085 / GBP 0,99647592
Yesterday's Change
0.04%
Yesterday's Volume
GBP 6 094 020,9

ALEO Price History

7d Low / 7d High
GBP 1,1450079 / GBP 1,4854122
30d Low / 30d High
GBP 0,9732032 / GBP 1,0307118
90d Low / 90d High
GBP 0,90318792 / GBP 1,0307118
52 Week Low / 52 Week High
GBP 0,90318792 / GBP 1,1499229
All Time Highsept. 28, 2024 (1 months ago)
GBP 5,02
80.22%
All Time Lownov. 4, 2024 (12 days ago)
GBP 0,86503
14.86%

Data provided by Coingecko API

ALEO to GBP converter

ALEO
ALEOALEO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ALEO Price Chart (ALEO to GBP)

ALEOGBP by TradingView

ALEO Exchanges

Instant crypto to crypto exchange coming soon!

ALEO Historical Price Data (GBP)

Date
16/11/2024
GBP 1,012406
GBP 0
GBP 1,02155
GBP 0,973203
15/11/2024
GBP 0,924011
GBP 1,012406
GBP 1,030712
GBP 0,903188
14/11/2024
GBP 0,964859
GBP 0,924011
GBP 0,997404
GBP 0,935687
13/11/2024
GBP 1,028869
GBP 0,964859
GBP 1,031017
GBP 0,943401
12/11/2024
GBP 1,089594
GBP 1,028869
GBP 1,089594
GBP 0,977705
11/11/2024
GBP 1,088805
GBP 1,089594
GBP 1,119414
GBP 1,037203
10/11/2024
GBP 1,044959
GBP 1,088805
GBP 1,149923
GBP 1,037076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 55 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90 793
0.45%
Market CapGBP 1,8T
VolumeGBP 47,2B
2
GBP 3 148,28
1.84%
Market CapGBP 379,41B
VolumeGBP 26,67B
4
GBP 218
0.12%
Market CapGBP 103B
VolumeGBP 6,02B
5
GBP 627,02
1.05%
Market CapGBP 91,47B
VolumeGBP 1,55B
6
GBP 1,12
26.05%
Market CapGBP 63,58B
VolumeGBP 26,28B
7
GBP 0,367537
2.73%
Market CapGBP 54,01B
VolumeGBP 8,96B

Data provided by Coingecko API

More Cryptocurrencies

260
GBP 0,363862
22.52%
Market CapGBP 250,16M
VolumeGBP 411,89M
261
GBP 0,249563
31.64%
Market CapGBP 249,56M
VolumeGBP 48,28M
262
GBP 22,62
0.26%
Market CapGBP 248,2M
VolumeGBP 7 195
264
GBP 0,956467
4.30%
Market CapGBP 245,88M
VolumeGBP 85,39M
265
GBP 9,73
5.19%
Market CapGBP 244,81M
VolumeGBP 511 489

Data provided by Coingecko API