Alien Base (ALB) Valor actual

Alien Base logo
ALBAlien Base
0,481487+ 12.38%
Capitalización de Mercado
€48,88M
12.63%
Volumen (24)
1.923.799
5.15%
Suministro en circulación
101.393.560 ALB
Fecha de asunto
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
€0,481487

Price Change

€0,053059
12.38%
24h Low / 24h High
€0,389314 / €0,483607

Trading Volume

€1.923.799
5.15%
Volume / Market Cap
0,03935925
Market Dominance
0,00160732%
Market Rank
#804

Alien Base Supply

Circulating Supply
101.393.555,839 ALB
Total Supply
341.135.600,218 ALB
Max Supply
510.000.000 ALB

Alien Base Market Cap

Market Cap
€48.877.938
12.63%

Fully Diluted
Market Cap

€164.448.370
15.37%

Alien Base Price Yesterday

Yesterday's Low / High
€0,41640308 / €0,41929581
Yesterday's Open / Close
€0,41640308 / €0,41929581
Yesterday's Change
15.23%
Yesterday's Volume
€1.339.687,5

Alien Base Price History

7d Low / 7d High
€0,31581758 / €0,4832615
30d Low / 30d High
€0,38472577 / €0,42617848
90d Low / 90d High
€0,3654578 / €0,42617848
52 Week Low / 52 Week High
€0,29958172 / €0,42617848
All Time Highnov 25, 2024 (0 days ago)
€0,483492
0.11%
All Time Lowene 23, 2024 (10 months ago)
€0,00100009
48191.21%

Data provided by Coingecko API

ALB to EUR converter

Alien Base
Alien BaseALB
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Alien Base a Euro en tiempo real (ALB a EUR)

ALBEUR by TradingView

Alien Base Intercambios

Instant crypto to crypto exchange coming soon!

Alien Base Histórico de Precios (EUR)

Fecha
24/11/2024
€0,386586
€0
€0,426178
€0,386586
23/11/2024
€0,389846
€0,386586
€0,405845
€0,375144
22/11/2024
€0,424148
€0,389846
€0,424148
€0,389481
21/11/2024
€0,365529
€0,424148
€0,42557
€0,350436
20/11/2024
€0,316845
€0,365529
€0,362182
€0,312499
19/11/2024
€0,326167
€0,316845
€0,328655
€0,311636
18/11/2024
€0,303796
€0,326167
€0,316072
€0,299582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 41 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.632
0.71%
Capitalización de Mercado€1,95T
Volumen€63,63B
2
3477,14
2.22%
Capitalización de Mercado€418,32B
Volumen€33,83B
4
255,21
0.47%
Capitalización de Mercado€121,19B
Volumen€7,32B
5
669,45
0.66%
Capitalización de Mercado€97,79B
Volumen€2,7B
6
1,51
4.16%
Capitalización de Mercado€85,84B
Volumen€12,57B
7
0,43
0.08%
Capitalización de Mercado€63,47B
Volumen€11,02B

Data provided by Coingecko API

Más Criptomonedas

801
0,94
6.81%
Capitalización de Mercado€49,51M
Volumen€737.514
802
0,00447854
14.99%
Capitalización de Mercado€49,5M
Volumen€1,4M
803
Capitalización de Mercado€48,94M
Volumen€3,84M
805
0,11
0.01%
Capitalización de Mercado€48,73M
Volumen€12.421
806
1,37
0.17%
Capitalización de Mercado€48,39M
Volumen€327.729

Data provided by Coingecko API