Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
0.329154 -6.64%
Market Cap
€33.29M
6.26%
Volume (24)
1,120,862
0.96%
Circulating Supply
101,298,720 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
€0.329154

Price Change

€-0.023409929
6.64%
24h Low / 24h High
€0.314163 / €0.362514

Trading Volume

€1,120,862
0.96%
Volume / Market Cap
0.033666475
Market Dominance
0.0013568224%
Market Rank
#898

Alien Base Supply

Circulating Supply
101,298,715.305 ALB
Total Supply
337,306,961.555 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
€33,293,120
6.26%

Fully Diluted
Market Cap

€110,860,250
6.75%

Alien Base Price Yesterday

Yesterday's Low / High
€0.34878577 / €0.35613114
Yesterday's Open / Close
€0.34878577 / €0.35613114
Yesterday's Change
6.61%
Yesterday's Volume
€1,760,459.5

Alien Base Price History

7d Low / 7d High
€0.23648688 / €0.41055663
30d Low / 30d High
€0.34678164 / €0.38513003
90d Low / 90d High
€0.23200138 / €0.38513003
52 Week Low / 52 Week High
€0.2206406 / €0.38513003
All Time HighNov 2, 2024 (10 days ago)
€0.45515
28.05%
All Time LowJan 23, 2024 (9 months ago)
€0.00100009
32646.64%

Data provided by Coingecko API

ALB to EUR converter

Alien Base
Alien BaseALB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to EUR)

ALBEUR by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (EUR)

Date
11/12/2024
€0.38513
€0
€0.38513
€0.346782
11/11/2024
€0.329212
€0.38513
€0.382301
€0.306995
11/10/2024
€0.275785
€0.329212
€0.337599
€0.254278
11/9/2024
€0.235727
€0.275785
€0.276778
€0.223222
11/8/2024
€0.261659
€0.235727
€0.292444
€0.220641
11/7/2024
€0.359333
€0.261659
€0.359477
€0.252948
11/6/2024
€0.266191
€0.359333
€0.377065
€0.266191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 40 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,912
2.28%
Market Cap€1.74T
Volume€115.39B
2
3,167.41
2.43%
Market Cap€381.33B
Volume€46.11B
4
207.56
0.21%
Market Cap€97.92B
Volume€10.74B
5
610.35
1.52%
Market Cap€89B
Volume€2.43B
6
0.39
5.96%
Market Cap€57.19B
Volume€31.93B
7
0.67
5.22%
Market Cap€38.14B
Volume€10.32B

Data provided by Coingecko API

More Cryptocurrencies

895
Market Cap€33.56M
Volume€1.05M
896
0.94
0.46%
Market Cap€33.46M
Volume€26.76M
897
0.26
4.64%
Market Cap€33.37M
Volume€28.69M
899
0.35
0.57%
Market Cap€33.21M
Volume€164,026
900
Market Cap€33.09M
Volume€366,170

Data provided by Coingecko API