Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
0.189256 -6.35%
Market Cap
€26.47M
6.23%
Volume (24)
986,143
0.93%
Circulating Supply
140,630,160 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
€0.189256

Price Change

€-0.012822901
6.35%
24h Low / 24h High
€0.177168 / €0.207003

Trading Volume

€986,143
0.93%
Volume / Market Cap
0.037256159
Market Dominance
0.00075626349%
Market Rank
#1093

Alien Base Supply

Circulating Supply
140,630,155.499 ALB
Total Supply
362,769,181.796 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
€26,469,261
6.23%

Fully Diluted
Market Cap

€68,280,036
1.72%

Alien Base Price Yesterday

Yesterday's Low / High
€0.18252734 / €0.18754563
Yesterday's Open / Close
€0.18754563 / €0.18252734
Yesterday's Change
2.28%
Yesterday's Volume
€1,217,869

Alien Base Price History

7d Low / 7d High
€0.11726018 / €0.2153768
30d Low / 30d High
€0.15530809 / €0.20598486
90d Low / 90d High
€0.13895713 / €0.20598486
52 Week Low / 52 Week High
€0.11238772 / €0.20598486
All Time HighNov 27, 2024 (2 months ago)
€0.54173
65.08%
All Time LowJan 23, 2024 (1 years ago)
€0.00100009
18817.67%

Data provided by Coingecko API

ALB to EUR converter

Alien Base
Alien BaseALB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to EUR)

ALBEUR by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (EUR)

Date
1/30/2025
€0.175
€0
€0.205985
€0.173607
1/29/2025
€0.15208
€0.175
€0.174139
€0.15208
1/28/2025
€0.143577
€0.15208
€0.151775
€0.139117
1/27/2025
€0.156492
€0.143577
€0.158841
€0.138957
1/26/2025
€0.115743
€0.156492
€0.177203
€0.115227
1/25/2025
€0.114861
€0.115743
€0.11735
€0.113091
1/24/2025
€0.113054
€0.114861
€0.119293
€0.112388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 0 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,312
0.77%
Market Cap€2.07T
Volume€37.86B
2
3,244.21
1.71%
Market Cap€390.82B
Volume€18.35B
3
3.09
0.94%
Market Cap€177.99B
Volume€4.23B
5
237.44
0.93%
Market Cap€115.57B
Volume€4.42B
6
677.83
0.15%
Market Cap€98.85B
Volume€504.68M
8
0.33
1.15%
Market Cap€48.41B
Volume€1.22B

Data provided by Coingecko API

More Cryptocurrencies

1097
0.96
0.20%
Market Cap€26.52M
Volume€6,103
1096
0.04
34.93%
Market Cap€26.5M
Volume€12.75M
1098
0.02
5.07%
Market Cap€26.48M
Volume€97,605
Market Cap€26.41M
Volume€728,363
1101
0.61
7.05%
Market Cap€26.38M
Volume€262,582

Data provided by Coingecko API