AlienBase (ALB) Live Price

AlienBase logo
ALBAlienBase
0.038068+25.06%
Market Cap
€7.66M
25.51%
Volume (24)
135,689
5.88%
Circulating Supply
201,343,670 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

AlienBase Price Today

AlienBase Price
€0.03806811

Price Change

€0.00762888
25.06%
24h Low / 24h High
€0.03021281 / €0.03972286

Trading Volume

€135,689
5.88%
Volume / Market Cap
0.017702938
Market Dominance
0.00033135959%
Market Rank
#1534

AlienBase Supply

Circulating Supply
201,343,673.025 ALB
Total Supply
226,269,659.117 ALB
Max Supply
510,000,000 ALB

AlienBase Market Cap

Market Cap
€7,664,773
25.51%

Fully Diluted
Market Cap

€8,613,658
14.05%

AlienBase Price Yesterday

Yesterday's Low / High
€0.033280293 / €0.033474011
Yesterday's Open / Close
€0.033474011 / €0.033280293
Yesterday's Change
14.05%
Yesterday's Volume
€72,323.831

AlienBase Price History

7d Low / 7d High
€0.020519053 / €0.046342159
30d Low / 30d High
€0.029971231 / €0.033474011
90d Low / 90d High
€0.029178656 / €0.043462736
52 Week Low / 52 Week High
€0.016898988 / €0.043462736
All Time HighAug 29, 2023 (7 months ago)
€0.067511
43.06%
All Time LowJan 23, 2024 (3 months ago)
€0.00100009
3743.66%

Data provided by Coingecko API

ALB to EUR converter

AlienBase
AlienBaseALB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AlienBase Price Chart (ALB to EUR)

ALBEUR by TradingView

AlienBase Exchanges

Instant crypto to crypto exchange coming soon!

AlienBase Historical Price Data (EUR)

Date
4/22/2024
€0.031434
€0
€0.033474
€0.029971
4/21/2024
€0.042077
€0.031434
€0.042077
€0.029179
4/20/2024
€0.041266
€0.042077
€0.043463
€0.041088
4/19/2024
€0.030515
€0.041266
€0.042454
€0.030515
4/18/2024
€0.037418
€0.030515
€0.037883
€0.030592
4/17/2024
€0.02643
€0.037418
€0.037908
€0.02643
4/16/2024
€0.016899
€0.02643
€0.026726
€0.016899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 16 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,133
0.06%
Market Cap€1.3T
Volume€23.58B
2
3,158.8
1.57%
Market Cap€385.32B
Volume€10.66B
4
600.55
0.48%
Market Cap€92.32B
Volume€1.25B
7
0.55
2.60%
Market Cap€30.21B
Volume€1.56B
11
0.51
0.29%
Market Cap€17.89B
Volume€365.46M
592
1
0.20%
Market Cap€70.46M
Volume€627,514

Data provided by Coingecko API

More Cryptocurrencies

1533
0.00100681
3.23%
Market Cap€7.73M
Volume€2,496
1536
Market Cap€7.71M
Volume€263,640
1535
0.12
3.77%
Market Cap€7.7M
Volume€77,335
1562
0.08
28.34%
Market Cap€7.66M
Volume€753,887
Market Cap€7.65M
Volume€582,019

Data provided by Coingecko API