Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
0.058175 -2.20%
Market Cap
€12.24M
2.52%
Volume (24)
75,932
0.22%
Circulating Supply
211,357,730 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
€0.058175

Price Change

€-0.0013093002
2.20%
24h Low / 24h High
€0.056217 / €0.059815

Trading Volume

€75,932
0.22%
Volume / Market Cap
0.0062057734
Market Dominance
0.00034987284%
Market Rank
#1603

Alien Base Supply

Circulating Supply
211,357,732.602 ALB
Total Supply
420,564,849.872 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
€12,235,703
2.52%

Fully Diluted
Market Cap

€24,346,905
1.03%

Alien Base Price Yesterday

Yesterday's Low / High
€0.057126588 / €0.057473712
Yesterday's Open / Close
€0.057473712 / €0.057126588
Yesterday's Change
1.53%
Yesterday's Volume
€65,923.711

Alien Base Price History

7d Low / 7d High
€0.058293614 / €0.070651577
30d Low / 30d High
€0.057106059 / €0.060211676
90d Low / 90d High
€0.050872421 / €0.060211676
52 Week Low / 52 Week High
€0.049658954 / €0.060211676
All Time HighNov 27, 2024 (9 months ago)
€0.54173
89.26%
All Time LowJan 23, 2024 (1 years ago)
€0.00100009
5717.10%

Data provided by Coingecko API

ALB to EUR converter

Alien Base
Alien BaseALB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to EUR)

ALBEUR by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (EUR)

Date
9/13/2025
€0.059223
€0
€0.059537
€0.057106
9/12/2025
€0.05246
€0.059223
€0.060212
€0.05246
9/11/2025
€0.051493
€0.05246
€0.05292
€0.051493
9/10/2025
€0.052636
€0.051493
€0.054186
€0.050872
9/9/2025
€0.053301
€0.052636
€0.055352
€0.051673
9/8/2025
€0.05185
€0.053301
€0.053229
€0.051186
9/7/2025
€0.05023
€0.05185
€0.052217
€0.049659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 13 minutes and 24 seconds

Explore Our Other Products for ALB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,035
0.07%
Market Cap€2.31T
Volume€25.52B
2
4,660.83
1.28%
Market Cap€562.74B
Volume€23.21B
3
3.09
2.69%
Market Cap€183.86B
Volume€4.6B
5
247.67
2.00%
Market Cap€134.28B
Volume€8.6B
6
937.72
0.33%
Market Cap€130.56B
Volume€1.56B
8
0.29
1.36%
Market Cap€43.81B
Volume€7.18B

Data provided by Coingecko API

More Cryptocurrencies

1599
Market Cap€12.31M
Volume€1.98M
1601
0.65
1.33%
Market Cap€12.28M
Volume€4
1602
0.06
2.62%
Market Cap€12.28M
Volume€74,759
1604
0.00001221
14.27%
Market Cap€12.21M
Volume€251,967
1605
0.01
13.59%
Market Cap€12.2M
Volume€892,873

Data provided by Coingecko API