Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
0.067214 -21.12%
Market Cap
€10.21M
20.63%
Volume (24)
329,263
1.62%
Circulating Supply
151,610,540 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
€0.067214

Price Change

€-0.017996519
21.12%
24h Low / 24h High
€0.066432 / €0.087374

Trading Volume

€329,263
1.62%
Volume / Market Cap
0.032253991
Market Dominance
0.00038276391%
Market Rank
#1442

Alien Base Supply

Circulating Supply
151,610,543.294 ALB
Total Supply
373,108,123.717 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
€10,208,442
20.63%

Fully Diluted
Market Cap

€25,122,611
4.48%

Alien Base Price Yesterday

Yesterday's Low / High
€0.070110319 / €0.070874518
Yesterday's Open / Close
€0.070110319 / €0.070874518
Yesterday's Change
4.65%
Yesterday's Volume
€368,052.48

Alien Base Price History

7d Low / 7d High
€0.065074745 / €0.097980771
30d Low / 30d High
€0.070110319 / €0.090825545
90d Low / 90d High
€0.062513663 / €0.090825545
52 Week Low / 52 Week High
€0.062513663 / €0.093529995
All Time HighNov 27, 2024 (3 months ago)
€0.54173
87.45%
All Time LowJan 23, 2024 (1 years ago)
€0.00100009
6695.51%

Data provided by Coingecko API

ALB to EUR converter

Alien Base
Alien BaseALB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to EUR)

ALBEUR by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (EUR)

Date
3/3/2025
€0.090693
€0
€0.090693
€0.07011
3/2/2025
€0.071324
€0.090693
€0.090826
€0.070424
3/1/2025
€0.070925
€0.071324
€0.072115
€0.067572
2/28/2025
€0.075114
€0.070925
€0.075114
€0.062514
2/27/2025
€0.075203
€0.075114
€0.077199
€0.072103
2/26/2025
€0.079077
€0.075203
€0.081486
€0.073685
2/25/2025
€0.092729
€0.079077
€0.09353
€0.074179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 39 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,791
9.49%
Market Cap€1.66T
Volume€74.78B
2
2,061.03
15.21%
Market Cap€248.66B
Volume€37.33B
4
2.28
18.25%
Market Cap€132.09B
Volume€11.95B
5
556.52
8.78%
Market Cap€81.17B
Volume€1.59B
6
136.06
19.64%
Market Cap€69.03B
Volume€10.63B
8
0.19
15.82%
Market Cap€28.33B
Volume€2.87B

Data provided by Coingecko API

More Cryptocurrencies

1437
0.01
5.28%
Market Cap€10.27M
Volume€435,893
1438
Market Cap€10.25M
Volume€4.04M
1439
0.00010218
22.14%
Market Cap€10.24M
Volume€393,201
1443
Market Cap€10.21M
Volume€138,702
1440
0.07
21.03%
Market Cap€10.21M
Volume€329,594

Data provided by Coingecko API