Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
0.0174+ 0.14%
Market Cap
€3.81M
0.59%
Volume (24)
41,037
7.96%
Circulating Supply
218,792,950 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
€0.01739989

Price Change

€0.00002393
0.14%
24h Low / 24h High
€0.01625179 / €0.01780524

Trading Volume

€41,037
7.96%
Volume / Market Cap
0.010779957
Market Dominance
0.00013860161%
Market Rank
#2236

Alien Base Supply

Circulating Supply
218,792,944.992 ALB
Total Supply
431,398,070.906 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
€3,806,787
0.59%

Fully Diluted
Market Cap

€7,505,912
0.45%

Alien Base Price Yesterday

Yesterday's Low / High
€0.017133698 / €0.01750712
Yesterday's Open / Close
€0.017133698 / €0.01750712
Yesterday's Change
0.46%
Yesterday's Volume
€55,806.336

Alien Base Price History

7d Low / 7d High
€0.018737265 / €0.026660118
30d Low / 30d High
€0.016251785 / €0.018878676
90d Low / 90d High
€0.016251785 / €0.02096915
52 Week Low / 52 Week High
€0.016251785 / €0.022974026
All Time HighNov 27, 2024 (11 months ago)
€0.54173
96.79%
All Time LowJan 23, 2024 (1 years ago)
€0.00100009
1639.38%

Data provided by Coingecko API

ALB to EUR converter

Alien Base
Alien BaseALB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to EUR)

ALBEUR by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (EUR)

Date
11/19/2025
€0.017977
€0
€0.017977
€0.016252
11/18/2025
€0.017089
€0.017977
€0.018879
€0.0166
11/17/2025
€0.019484
€0.017089
€0.020062
€0.017531
11/16/2025
€0.020793
€0.019484
€0.021105
€0.019325
11/15/2025
€0.020635
€0.020793
€0.022267
€0.020635
11/14/2025
€0.020906
€0.020635
€0.021318
€0.020079
11/13/2025
€0.021606
€0.020906
€0.022974
€0.020552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

17 hours, 26 minutes and 7 seconds

Explore Our Other Products for ALB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,371
1.93%
Market Cap€1.84T
Volume€82.36B
2
3,026.04
0.02%
Market Cap€365.25B
Volume€37.45B
4
2.13
0.19%
Market Cap€128.48B
Volume€6.04B
5
905.53
1.94%
Market Cap€124.74B
Volume€2.24B
6
143.45
3.85%
Market Cap€79.52B
Volume€6.94B
10
0.16
0.88%
Market Cap€23.89B
Volume€2.15B

Data provided by Coingecko API

More Cryptocurrencies

2235
0.04
3.13%
Market Cap€3.82M
Volume€11.29M
2237
0.01
1.43%
Market Cap€3.81M
Volume€79,468
2231
0.00383337
0.43%
Market Cap€3.81M
Volume€58,924
2238
Market Cap€3.81M
Volume€59,884
2246
0.00073208
7.68%
Market Cap€3.8M
Volume€1.71M

Data provided by Coingecko API