Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
0.400861+ 0.51%
Market Cap
€40.8M
1.10%
Volume (24)
1,245,761
1.25%
Circulating Supply
101,566,750 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
€0.400861

Price Change

€0.00202377
0.51%
24h Low / 24h High
€0.378783 / €0.428815

Trading Volume

€1,245,761
1.25%
Volume / Market Cap
0.030530969
Market Dominance
0.0013417871%
Market Rank
#862

Alien Base Supply

Circulating Supply
101,566,754.448 ALB
Total Supply
340,908,152.036 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
€40,803,192
1.10%

Fully Diluted
Market Cap

€136,955,650
3.77%

Alien Base Price Yesterday

Yesterday's Low / High
€0.38472577 / €0.38952779
Yesterday's Open / Close
€0.38952779 / €0.38472577
Yesterday's Change
3.55%
Yesterday's Volume
€1,099,944.5

Alien Base Price History

7d Low / 7d High
€0.31317265 / €0.44749844
30d Low / 30d High
€0.37514364 / €0.40584516
90d Low / 90d High
€0.31652561 / €0.42557026
52 Week Low / 52 Week High
€0.29732518 / €0.42557026
All Time HighNov 2, 2024 (22 days ago)
€0.45515
11.72%
All Time LowJan 23, 2024 (10 months ago)
€0.00100009
40079.23%

Data provided by Coingecko API

ALB to EUR converter

Alien Base
Alien BaseALB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to EUR)

ALBEUR by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (EUR)

Date
11/23/2024
€0.389846
€0
€0.405845
€0.375144
11/22/2024
€0.424148
€0.389846
€0.424148
€0.389481
11/21/2024
€0.365529
€0.424148
€0.42557
€0.350436
11/20/2024
€0.316845
€0.365529
€0.362182
€0.312499
11/19/2024
€0.326167
€0.316845
€0.328655
€0.311636
11/18/2024
€0.303796
€0.326167
€0.316072
€0.299582
11/17/2024
€0.314256
€0.303796
€0.314441
€0.297325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 50 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,186
1.40%
Market Cap€1.91T
Volume€51.94B
2
3,312.01
2.67%
Market Cap€399.62B
Volume€32.02B
4
246.35
3.61%
Market Cap€117.14B
Volume€7.34B
5
648.68
0.57%
Market Cap€94.85B
Volume€2.47B
6
1.34
6.76%
Market Cap€76.91B
Volume€12.77B
7
0.41
2.28%
Market Cap€60.7B
Volume€15.67B

Data provided by Coingecko API

More Cryptocurrencies

858
Market Cap€40.97M
Volume€1,224
887
0.04
16.01%
Market Cap€40.89M
Volume€6.44M
857
0.02
3.97%
Market Cap€40.86M
Volume€3.14M
859
0.13
1.97%
Market Cap€40.78M
Volume€4.81M
Market Cap€40.77M
Volume€4.71M

Data provided by Coingecko API