Цена Alien Base (ALB) Текущая стоимость

Alien Base logo
ALBAlien Base
0,059185 -7.70%
Рыночная капитализация
€12,23M
7.65%
Объём (сутки)
108 805
1.91%
В обращении
206 654 410 ALB
Дата эмиссии
-

Data provided by Coingecko API

ALB Статистика цены

Alien Base Цена сегодня

Alien Base Цена
€0,059185

Изменение цены

€-0,0049349197
7.70%
24ч. мин. / 24ч. макс.
€0,059519 / €0,064276

Объем

€108 805
1.91%
Объем / Рыночная капитализация
0,0088983375
Доминирование
0,00035710626%
Рейтинг
#1542

Alien Base Предложение

В обращении
206 654 412,563 ALB
Общее предложение
417 882 409,268 ALB
Максимальное предложение
510 000 000 ALB

Alien Base Рыночная капитализация

Рыночная капитализация
€12 227 565
7.65%

Разбавленная рыночная капитализация

€24 725 745
3.45%

Alien Base Цена вчера

Вчерашняя мин. / макс цена
€0,061218519 / €0,061354507
Вчерашняя цена открытия / закрытия
€0,061218519 / €0,061354507
Вчерашнее изменение цены
3.43%
Вчерашний объем
€143 893,9

Alien Base История цены

Мин. / макс цена за 7 дней
€0,069654955 / €0,10325708
Мин. / максцена за 30 дней
€0,061218519 / €0,066966249
Мин. / макс цена за 90 дней
€0,059916994 / €0,080940589
Мин. / макс цена за 52 недели
€0,059916994 / €0,088051641
Исторический макс.нояб. 27, 2024 (9 месяцев назад)
€0,54173
88.97%
Исторический мин.янв. 23, 2024 (1 лет назад)
€0,00100009
5873.13%

Data provided by Coingecko API

Конвертер ALB EUR

Alien Base
Alien BaseALB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALB Safely with 3Commas

Use a proven backtested strategy for ALB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Alien Base в реальном времени (ALB к EUR)

    ALBEUR от TradingView

    Alien Base обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Alien Base (EUR)

    Дата
    27.08.2025
    €0,066499
    €0
    €0,066499
    €0,061219
    26.08.2025
    €0,061283
    €0,066499
    €0,06793
    €0,059917
    25.08.2025
    €0,076222
    €0,061283
    €0,076222
    €0,059982
    24.08.2025
    €0,080328
    €0,076222
    €0,080941
    €0,07613
    23.08.2025
    €0,085085
    €0,080328
    €0,085085
    €0,078552
    22.08.2025
    €0,07108
    €0,085085
    €0,088052
    €0,070781
    21.08.2025
    €0,076992
    €0,07108
    €0,077504
    €0,070441

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 56 minutes undefined 0 seconds

    Explore Our Other Products for ALB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 673
    0.64%
    Капитализация€2,24T
    Объём€34,43B
    2
    4 505,4
    3.19%
    Капитализация€543,74B
    Объём€31,24B
    3
    2,98
    1.08%
    Капитализация€177,18B
    Объём€6,82B
    5
    869,51
    0.54%
    Капитализация€120,72B
    Объём€1,63B
    6
    210,99
    1.46%
    Капитализация€113,91B
    Объём€14,38B
    9
    0,22
    0.02%
    Капитализация€33,31B
    Объём€2,22B

    Data provided by Coingecko API

    Больше криптовалют

    1538
    0,85
    0.73%
    Капитализация€12,39M
    Объём€137 839
    1540
    100,12
    2.77%
    Капитализация€12,36M
    Объём€70 176
    1541
    0,03
    0.50%
    Капитализация€12,35M
    Объём€17 094
    1543
    0,17
    2.19%
    Капитализация€12,28M
    Объём€933 460
    1544
    0,07
    0.79%
    Капитализация€12,27M
    Объём€1,14M

    Data provided by Coingecko API