AlienXChain (AIX) Valor actual

AlienXChain logo
AIXAlienXChain
INR 0,31902+ 0.31%
Capitalización de Mercado
INR 39,86M
0.23%
Volumen (24)
INR 1.466.290
0.96%
Suministro circulante
125.000.000 AIX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIX

Precio de hoy de AlienXChain

Precio de AlienXChain
INR 0,31902

Cambio de precio en

INR 0,00098794
0.31%
Mínimo/máximo en 24 h
INR 0,316546 / INR 0,321498

Volumen de trading en

INR 1.466.290
0.96%
Volumen/capitalización de mercado
0,036790469
Dominancia en el mercado
0,000011399883%
Rango en el mercado
#5198

Suministro de AlienXChain

Suministro circulante
125.000.000 AIX
Suministro total
960.000.000 AIX
Suministro máximo
1.000.000.000 AIX

Capitalización de mercado de AlienXChain

Capitalización de Mercado
INR 39.855.159
0.23%

Capitalización de mercado
completamente diluida

INR 306.087.620
0.66%

Precio de ayer de AlienXChain

Mínimo/máximo de ayer
INR 0,32084247 / INR 0,3210531
Apertura/cierre de ayer
INR 0,32084247 / INR 0,3210531
Cambio de ayer
0.60%
Volumen de ayer
INR 1.441.351,5

Historial de precios de AlienXChain

Mínimo/máximo en 7 días
INR 0,0035895685 / INR 0,0036429803
Mínimo/máximo en 30 días
INR 0,31570906 / INR 0,32111406
Mínimo/máximo en 90 días
INR 0,3152962 / INR 0,32111406
Mínimo/máximo en 52 semanas
INR 0,31347791 / INR 0,32111406
Máximo históriconov 12, 2024 (9 months ago)
INR 3,81
91.63%
All Time Lowmar 28, 2025 (5 months ago)
INR 0,089782
255.23%

Data provided by Coingecko API

Conversor de AIX a INR

AlienXChain
AlienXChainAIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIX Safely with 3Commas

Use a proven backtested strategy for AIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AlienXChain a Indian Rupee en tiempo real (AIX a INR)

    AIXINR by TradingView

    AlienXChain Intercambios

    Instant crypto to crypto exchange coming soon!

    AlienXChain Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 0,31586
    INR 0
    INR 0,321114
    INR 0,31586
    28/8/2025
    INR 0,318902
    INR 0,31586
    INR 0,318902
    INR 0,315709
    27/8/2025
    INR 0,318511
    INR 0,318902
    INR 0,319561
    INR 0,318511
    26/8/2025
    INR 0,315439
    INR 0,318511
    INR 0,318779
    INR 0,315296
    25/8/2025
    INR 0,314247
    INR 0,315439
    INR 0,315431
    INR 0,314247
    24/8/2025
    INR 0,313644
    INR 0,314247
    INR 0,314316
    INR 0,313644
    23/8/2025
    INR 0,314022
    INR 0,313644
    INR 0,314022
    INR 0,313478

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 2 minutes and 1 second

    Explore Our Other Products for AIX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.552
    1.93%
    Capitalización de MercadoINR 2,16T
    VolumenINR 45,59B
    2
    INR 4362,76
    0.94%
    Capitalización de MercadoINR 526,92B
    VolumenINR 29,97B
    4
    INR 2,79
    3.32%
    Capitalización de MercadoINR 166,05B
    VolumenINR 5,87B
    5
    INR 854,75
    0.87%
    Capitalización de MercadoINR 118,93B
    VolumenINR 1,13B
    6
    INR 200,46
    5.24%
    Capitalización de MercadoINR 108,39B
    VolumenINR 9,22B
    9
    INR 0,214577
    1.95%
    Capitalización de MercadoINR 32,33B
    VolumenINR 1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    5202
    INR 0,06388
    1.23%
    Capitalización de MercadoINR 39,95M
    VolumenINR 278.248
    5195
    INR 0,181374
    0.19%
    Capitalización de MercadoINR 39,93M
    VolumenINR 3,89M
    Capitalización de MercadoINR 39,9M
    VolumenINR 0
    5204
    INR 0,03983704
    7.70%
    Capitalización de MercadoINR 39,84M
    VolumenINR 252.200
    5196
    INR 0,04192363
    9.31%
    Capitalización de MercadoINR 39,83M
    VolumenINR 223.910

    Data provided by Coingecko API