AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
INR 0.295574+ 1.74%
Market Cap
INR 36.95M
1.77%
Volume (24)
INR 9,503,557
1.37%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
INR 0.295574

Price Change

INR 0.00505206
1.74%
24h Low / 24h High
INR 0.290349 / INR 0.296863

Trading Volume

INR 9,503,557
1.37%
Volume / Market Cap
0.25722275
Market Dominance
0.000011859405%
Market Rank
#4614

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
INR 36,946,798
1.77%

Fully Diluted
Market Cap

INR 283,751,410
0.23%

AlienXChain Price Yesterday

Yesterday's Low / High
INR 0.29369292 / INR 0.29609955
Yesterday's Open / Close
INR 0.29609955 / INR 0.29369292
Yesterday's Change
0.23%
Yesterday's Volume
INR 6,007,989.4

AlienXChain Price History

7d Low / 7d High
INR 0.0033497463 / INR 0.0034673532
30d Low / 30d High
INR 0.28673661 / INR 0.29669673
90d Low / 90d High
INR 0.28617438 / INR 0.29669673
52 Week Low / 52 Week High
INR 0.28610142 / INR 0.29669673
All Time HighNov 12, 2024 (6 months ago)
INR 3.81
92.22%
All Time LowMar 28, 2025 (2 months ago)
INR 0.089782
230.26%

Data provided by Coingecko API

AIX to INR converter

AlienXChain
AlienXChainAIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to INR)

AIXINR by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (INR)

Date
5/31/2025
INR 0.289805
INR 0
INR 0.296697
INR 0.289805
5/30/2025
INR 0.288328
INR 0.289805
INR 0.290261
INR 0.286737
5/29/2025
INR 0.288499
INR 0.288328
INR 0.290126
INR 0.287689
5/28/2025
INR 0.287002
INR 0.288499
INR 0.28927
INR 0.286174
5/27/2025
INR 0.286972
INR 0.287002
INR 0.291612
INR 0.286101
5/26/2025
INR 0.28689
INR 0.286972
INR 0.288485
INR 0.286248
5/25/2025
INR 0.287197
INR 0.28689
INR 0.288479
INR 0.287033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 33 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,200
0.06%
Market CapINR 2.07T
VolumeINR 15.95B
2
INR 2,489.21
1.95%
Market CapINR 300.44B
VolumeINR 10.02B
4
INR 2.14
1.15%
Market CapINR 125.54B
VolumeINR 1.54B
5
INR 649.1
1.46%
Market CapINR 94.68B
VolumeINR 458.67M
6
INR 151.67
2.44%
Market CapINR 79.23B
VolumeINR 2.48B
8
INR 0.188334
2.36%
Market CapINR 28.14B
VolumeINR 913.89M

Data provided by Coingecko API

More Cryptocurrencies

4611
INR 0.00000537
3.00%
Market CapINR 37.03M
VolumeINR 23.26M
4612
INR 0.70954
1.50%
Market CapINR 36.99M
VolumeINR 8.31M
4613
INR 0.277063
3.89%
Market CapINR 36.96M
VolumeINR 456,781
Market CapINR 36.92M
VolumeINR 50,011
4616
INR 0.03689504
0.40%
Market CapINR 36.89M
VolumeINR 95

Data provided by Coingecko API