AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
INR 0.605894+ 5.18%
Market Cap
INR 75.72M
5.15%
Volume (24)
INR 82,498
2.48%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
INR 0.605894

Price Change

INR 0.02981784
5.18%
24h Low / 24h High
INR 0.572534 / INR 0.651499

Trading Volume

INR 82,498
2.48%
Volume / Market Cap
0.0010895009
Market Dominance
0.000025922551%
Market Rank
#3759

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
INR 75,720,913
5.15%

Fully Diluted
Market Cap

INR 581,536,620
5.12%

AlienXChain Price Yesterday

Yesterday's Low / High
INR 0.57620907 / INR 0.57632355
Yesterday's Open / Close
INR 0.57620907 / INR 0.57632355
Yesterday's Change
5.14%
Yesterday's Volume
INR 27,574.56

AlienXChain Price History

7d Low / 7d High
INR 0.0065003819 / INR 0.011710832
30d Low / 30d High
INR 0.576042 / INR 0.64155981
90d Low / 90d High
INR 0.57293838 / INR 0.65066696
52 Week Low / 52 Week High
INR 0.54479169 / INR 1.0149585
All Time HighNov 12, 2024 (3 months ago)
INR 3.81
84.11%
All Time LowFeb 13, 2025 (7 days ago)
INR 0.543416
11.47%

Data provided by Coingecko API

AIX to INR converter

AlienXChain
AlienXChainAIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to INR)

AIXINR by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (INR)

Date
2/20/2025
INR 0.59085
INR 0
INR 0.631696
INR 0.576042
2/19/2025
INR 0.589929
INR 0.59085
INR 0.64971
INR 0.58942
2/18/2025
INR 0.587149
INR 0.589929
INR 0.630416
INR 0.587149
2/17/2025
INR 0.572846
INR 0.587149
INR 0.650667
INR 0.572846
2/16/2025
INR 0.563298
INR 0.572846
INR 0.671792
INR 0.563164
2/15/2025
INR 0.694097
INR 0.563298
INR 1.014959
INR 0.563322
2/14/2025
INR 0.544792
INR 0.694097
INR 0.698908
INR 0.544792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 30 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,206
3.09%
Market CapINR 1.89T
VolumeINR 48.86B
2
INR 2,633.74
3.91%
Market CapINR 317.45B
VolumeINR 31.14B
3
INR 2.54
5.27%
Market CapINR 146.9B
VolumeINR 4.97B
5
INR 642.94
1.74%
Market CapINR 93.8B
VolumeINR 1.06B
6
INR 168.6
3.12%
Market CapINR 82.39B
VolumeINR 5.27B
8
INR 0.237612
5.97%
Market CapINR 35.16B
VolumeINR 1.88B

Data provided by Coingecko API

More Cryptocurrencies

3755
Market CapINR 75.98M
VolumeINR 2.16M
3756
INR 0.075938
2.99%
Market CapINR 75.92M
VolumeINR 292,442
3757
INR 0.834959
12.38%
Market CapINR 75.8M
VolumeINR 857,111
3758
INR 0.128415
4.05%
Market CapINR 75.71M
VolumeINR 630,042
3760
INR 0.076438
11.73%
Market CapINR 75.52M
VolumeINR 646,372

Data provided by Coingecko API