AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
INR 1.69 -16.25%
Market Cap
INR 212.2M
16.24%
Volume (24)
INR 33,165,168
0.77%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
INR 1.69

Price Change

INR -0.3278908
16.25%
24h Low / 24h High
INR 1.65 / INR 2.09

Trading Volume

INR 33,165,168
0.77%
Volume / Market Cap
0.15628837
Market Dominance
0.00010452293%
Market Rank
#2430

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
INR 212,204,960
16.24%

Fully Diluted
Market Cap

INR 1,629,734,100
11.51%

AlienXChain Price Yesterday

Yesterday's Low / High
INR 1.9130862 / INR 1.9239199
Yesterday's Open / Close
INR 1.9130862 / INR 1.9239199
Yesterday's Change
11.91%
Yesterday's Volume
INR 25,294,091

AlienXChain Price History

7d Low / 7d High
INR 0.020588915 / INR 0.028544581
30d Low / 30d High
INR 1.9130862 / INR 2.1364519
90d Low / 90d High
INR 1.9130862 / INR 2.2772294
52 Week Low / 52 Week High
INR 1.9130862 / INR 2.5661507
All Time HighOct 24, 2024 (8 days ago)
INR 2.86
40.92%
All Time LowNov 1, 2024 (0 days ago)
INR 1.65
2.50%

Data provided by Coingecko API

AIX to INR converter

AlienXChain
AlienXChainAIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to INR)

AIXINR by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (INR)

Date
10/31/2024
INR 1.954146
INR 0
INR 2.136452
INR 1.913086
10/30/2024
INR 2.143308
INR 1.954146
INR 2.184749
INR 1.913517
10/29/2024
INR 2.000448
INR 2.143308
INR 2.218685
INR 2.000448
10/28/2024
INR 2.169077
INR 2.000448
INR 2.347343
INR 1.997163
10/27/2024
INR 2.134635
INR 2.169077
INR 2.322619
INR 2.122503
10/26/2024
INR 2.19638
INR 2.134635
INR 2.304126
INR 2.127696
10/25/2024
INR 2.507925
INR 2.19638
INR 2.566151
INR 2.117034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 28 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,142
2.49%
Market CapINR 1.39T
VolumeINR 53.53B
2
INR 2,532.48
3.48%
Market CapINR 304.93B
VolumeINR 22.2B
4
INR 577.7
1.37%
Market CapINR 84.37B
VolumeINR 1.04B
5
INR 169.8
2.19%
Market CapINR 79.99B
VolumeINR 3.58B
7
INR 0.516566
0.07%
Market CapINR 29.4B
VolumeINR 1.43B
9
INR 0.16217
4.43%
Market CapINR 23.77B
VolumeINR 2.67B

Data provided by Coingecko API

More Cryptocurrencies

2442
INR 0.22129
24.12%
Market CapINR 213.25M
VolumeINR 3.57M
2428
INR 218,008
1.61%
Market CapINR 212.8M
VolumeINR 490,701
2423
INR 4.06
2.85%
Market CapINR 212.69M
VolumeINR 24.51M
2424
INR 0.208738
15.42%
Market CapINR 212.09M
VolumeINR 24.8M
2427
INR 0.03766637
0.31%
Market CapINR 211.82M
VolumeINR 205,029

Data provided by Coingecko API