AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
INR 2.04+ 13.39%
Market Cap
INR 253.7M
12.69%
Volume (24)
INR 85,673,737
16.28%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
INR 2.04

Price Change

INR 0.241156
13.39%
24h Low / 24h High
INR 1.68 / INR 2.11

Trading Volume

INR 85,673,737
16.28%
Volume / Market Cap
0.33769352
Market Dominance
0.000089083141%
Market Rank
#2693

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
INR 253,702,640
12.69%

Fully Diluted
Market Cap

INR 1,948,436,200
16.27%

AlienXChain Price Yesterday

Yesterday's Low / High
INR 1.7249658 / INR 1.7661859
Yesterday's Open / Close
INR 1.7661859 / INR 1.7249658
Yesterday's Change
16.87%
Yesterday's Volume
INR 50,722,621

AlienXChain Price History

7d Low / 7d High
INR 0.019499423 / INR 0.025627437
30d Low / 30d High
INR 1.7249658 / INR 2.0564301
90d Low / 90d High
INR 1.6479791 / INR 2.1276918
52 Week Low / 52 Week High
INR 1.6479791 / INR 2.1636053
All Time HighNov 12, 2024 (21 days ago)
INR 3.81
46.71%
All Time LowNov 3, 2024 (30 days ago)
INR 1.26
61.47%

Data provided by Coingecko API

AIX to INR converter

AlienXChain
AlienXChainAIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to INR)

AIXINR by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (INR)

Date
12/2/2024
INR 1.947487
INR 0
INR 1.947487
INR 1.724966
12/1/2024
INR 2.127692
INR 1.947487
INR 2.127692
INR 1.867025
11/30/2024
INR 1.682282
INR 2.127692
INR 2.072951
INR 1.681051
11/29/2024
INR 1.82113
INR 1.682282
INR 1.826461
INR 1.647979
11/28/2024
INR 1.822938
INR 1.82113
INR 1.852898
INR 1.689155
11/27/2024
INR 1.770634
INR 1.822938
INR 2.163605
INR 1.77039
11/26/2024
INR 1.880105
INR 1.770634
INR 1.927567
INR 1.77279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 11 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,417
0.39%
Market CapINR 1.89T
VolumeINR 88.1B
2
INR 3,573.11
1.51%
Market CapINR 430.41B
VolumeINR 39.37B
3
INR 2.56
6.00%
Market CapINR 145.85B
VolumeINR 37.38B
5
INR 225.22
0.59%
Market CapINR 107.02B
VolumeINR 9.17B
6
INR 669.93
4.74%
Market CapINR 97.74B
VolumeINR 2.76B
7
INR 0.408158
3.21%
Market CapINR 59.99B
VolumeINR 9.01B

Data provided by Coingecko API

More Cryptocurrencies

2691
INR 269.28
0.75%
Market CapINR 254.75M
VolumeINR 11.98M
2692
INR 0.255265
4.75%
Market CapINR 254.73M
VolumeINR 336,209
2798
INR 0.254408
6.48%
Market CapINR 254.25M
VolumeINR 51.67M
2688
INR 0.080575
3.57%
Market CapINR 253.41M
VolumeINR 6.63M
2694
INR 0.253157
4.68%
Market CapINR 252.98M
VolumeINR 107.57M

Data provided by Coingecko API