AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
INR 0.34154 -0.58%
Market Cap
INR 42.71M
0.53%
Volume (24)
INR 7,100,760
0.03%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
INR 0.34154

Price Change

INR -0.001984249
0.58%
24h Low / 24h High
INR 0.341416 / INR 0.343773

Trading Volume

INR 7,100,760
0.03%
Volume / Market Cap
0.16624087
Market Dominance
0.000012823919%
Market Rank
#4911

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
INR 42,713,684
0.53%

Fully Diluted
Market Cap

INR 328,041,090
0.03%

AlienXChain Price Yesterday

Yesterday's Low / High
INR 0.34158437 / INR 0.34161439
Yesterday's Open / Close
INR 0.34161439 / INR 0.34158437
Yesterday's Change
0.02%
Yesterday's Volume
INR 7,136,275.2

AlienXChain Price History

7d Low / 7d High
INR 0.0032733213 / INR 0.0040045409
30d Low / 30d High
INR 0.33980062 / INR 0.34376482
90d Low / 90d High
INR 0.33966559 / INR 0.34376482
52 Week Low / 52 Week High
INR 0.28197782 / INR 0.3457102
All Time HighNov 12, 2024 (8 months ago)
INR 3.81
91.04%
All Time LowMar 28, 2025 (4 months ago)
INR 0.089782
280.30%

Data provided by Coingecko API

AIX to INR converter

AlienXChain
AlienXChainAIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to INR)

AIXINR by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (INR)

Date
7/26/2025
INR 0.343352
INR 0
INR 0.343765
INR 0.341426
7/25/2025
INR 0.339945
INR 0.343352
INR 0.343523
INR 0.339666
7/24/2025
INR 0.340432
INR 0.339945
INR 0.340724
INR 0.339884
7/23/2025
INR 0.342321
INR 0.340432
INR 0.342947
INR 0.340084
7/22/2025
INR 0.342995
INR 0.342321
INR 0.343415
INR 0.34211
7/21/2025
INR 0.305268
INR 0.342995
INR 0.34571
INR 0.304155
7/20/2025
INR 0.282169
INR 0.305268
INR 0.305093
INR 0.281978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 6 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,156
0.70%
Market CapINR 2.35T
VolumeINR 24.24B
2
INR 3,764.41
1.33%
Market CapINR 454.38B
VolumeINR 24.22B
3
INR 3.19
2.13%
Market CapINR 189.08B
VolumeINR 3.44B
5
INR 797.69
2.12%
Market CapINR 111.11B
VolumeINR 959.84M
6
INR 186.47
0.57%
Market CapINR 100.41B
VolumeINR 5.86B
8
INR 0.238126
1.38%
Market CapINR 35.8B
VolumeINR 2.33B

Data provided by Coingecko API

More Cryptocurrencies

4906
INR 0.04462352
0.85%
Market CapINR 42.86M
VolumeINR 51,241
4907
INR 0.04333817
0%
Market CapINR 42.77M
VolumeINR 223,948
4908
INR 2.14
0.99%
Market CapINR 42.79M
VolumeINR 443,659
4902
INR 0.04277249
0.62%
Market CapINR 42.69M
VolumeINR 225,351
4910
INR 0.297355
0.03%
Market CapINR 42.69M
VolumeINR 33.34M

Data provided by Coingecko API