AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
INR 1.065+ 8.25%
Market Cap
INR 131.55M
4.77%
Volume (24)
INR 93,379,904
0.41%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
INR 1.065

Price Change

INR 0.081122
8.25%
24h Low / 24h High
INR 0.937289 / INR 1.33

Trading Volume

INR 93,379,904
0.41%
Volume / Market Cap
0.70984425
Market Dominance
0.000043265391%
Market Rank
#3480

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
INR 131,549,850
4.77%

Fully Diluted
Market Cap

INR 1,010,302,800
5.90%

AlienXChain Price Yesterday

Yesterday's Low / High
INR 0.97930792 / INR 1.0081352
Yesterday's Open / Close
INR 0.97930792 / INR 1.0081352
Yesterday's Change
7.17%
Yesterday's Volume
INR 120,575,810

AlienXChain Price History

7d Low / 7d High
INR 0.0089671567 / INR 0.016942479
30d Low / 30d High
INR 0.89280329 / INR 1.3473279
90d Low / 90d High
INR 0.77641902 / INR 1.4669603
52 Week Low / 52 Week High
INR 0.77641902 / INR 1.4669603
All Time HighNov 12, 2024 (2 months ago)
INR 3.81
72.88%
All Time LowJan 19, 2025 (2 days ago)
INR 0.77536
33.34%

Data provided by Coingecko API

AIX to INR converter

AlienXChain
AlienXChainAIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to INR)

AIXINR by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (INR)

Date
1/20/2025
INR 0.95125
INR 0
INR 1.347328
INR 0.892803
1/19/2025
INR 0.828713
INR 0.95125
INR 1.46696
INR 0.776419
1/18/2025
INR 1.070474
INR 0.828713
INR 1.070474
INR 0.811527
1/17/2025
INR 1.081487
INR 1.070474
INR 1.097502
INR 1.026058
1/16/2025
INR 1.174989
INR 1.081487
INR 1.28698
INR 1.078512
1/15/2025
INR 1.193887
INR 1.174989
INR 1.274624
INR 1.172221
1/14/2025
INR 1.138689
INR 1.193887
INR 1.314108
INR 1.138689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 13 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,256
2.89%
Market CapINR 2.11T
VolumeINR 94.12B
2
INR 3,334.78
0.72%
Market CapINR 401.81B
VolumeINR 33.57B
3
INR 3.18
1.10%
Market CapINR 182.74B
VolumeINR 9.54B
5
INR 253.79
2.51%
Market CapINR 123.42B
VolumeINR 12.6B
6
INR 692.94
1.56%
Market CapINR 101.11B
VolumeINR 1.13B
7
INR 0.375756
5.16%
Market CapINR 55.47B
VolumeINR 9.11B

Data provided by Coingecko API

More Cryptocurrencies

3476
INR 87.91
0%
Market CapINR 131.43M
VolumeINR 358
3477
INR 0.13196
14.15%
Market CapINR 131.96M
VolumeINR 3.96M
3478
INR 0.119779
32.39%
Market CapINR 131.76M
VolumeINR 1.04M
3479
INR 0.01563916
0.53%
Market CapINR 131.55M
VolumeINR 28.97M
3481
INR 0.131516
0.13%
Market CapINR 131.43M
VolumeINR 36.84M

Data provided by Coingecko API