AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
INR 0.316692+ 1.43%
Market Cap
INR 39.6M
1.46%
Volume (24)
INR 1,542,445
2.99%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
INR 0.316692

Price Change

INR 0.00447796
1.43%
24h Low / 24h High
INR 0.311651 / INR 0.317236

Trading Volume

INR 1,542,445
2.99%
Volume / Market Cap
0.038952402
Market Dominance
0.000010937194%
Market Rank
#5346

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
INR 39,598,200
1.46%

Fully Diluted
Market Cap

INR 304,114,170
1.43%

AlienXChain Price Yesterday

Yesterday's Low / High
INR 0.31226969 / INR 0.31234902
Yesterday's Open / Close
INR 0.31234902 / INR 0.31226969
Yesterday's Change
1.40%
Yesterday's Volume
INR 1,577,536.9

AlienXChain Price History

7d Low / 7d High
INR 0.0035359296 / INR 0.0035969954
30d Low / 30d High
INR 0.31226969 / INR 0.31707374
90d Low / 90d High
INR 0.31226969 / INR 0.31735832
52 Week Low / 52 Week High
INR 0.31192802 / INR 0.31735832
All Time HighNov 12, 2024 (10 months ago)
INR 3.81
91.69%
All Time LowMar 28, 2025 (5 months ago)
INR 0.089782
253.01%

Data provided by Coingecko API

AIX to INR converter

AlienXChain
AlienXChainAIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to INR)

AIXINR by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (INR)

Date
9/14/2025
INR 0.317074
INR 0
INR 0.317074
INR 0.31227
9/13/2025
INR 0.313472
INR 0.317074
INR 0.317358
INR 0.312634
9/12/2025
INR 0.314502
INR 0.313472
INR 0.315102
INR 0.313141
9/11/2025
INR 0.312027
INR 0.314502
INR 0.315272
INR 0.311942
9/10/2025
INR 0.312732
INR 0.312027
INR 0.312899
INR 0.311928
9/9/2025
INR 0.313567
INR 0.312732
INR 0.313744
INR 0.312541
9/8/2025
INR 0.315072
INR 0.313567
INR 0.315149
INR 0.313266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 38 minutes and 10 seconds

Explore Our Other Products for AIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,419
0.19%
Market CapINR 2.3T
VolumeINR 47.57B
2
INR 4,522.35
2.07%
Market CapINR 545.76B
VolumeINR 35.43B
3
INR 2.99
1.58%
Market CapINR 178.6B
VolumeINR 5.74B
5
INR 919.69
1.10%
Market CapINR 128.02B
VolumeINR 1.39B
6
INR 234.02
3.19%
Market CapINR 126.94B
VolumeINR 10.13B
8
INR 0.268191
4.08%
Market CapINR 40.45B
VolumeINR 5.61B

Data provided by Coingecko API

More Cryptocurrencies

5342
INR 0.03968898
0.01%
Market CapINR 39.69M
VolumeINR 183
5344
INR 0.311477
530.73%
Market CapINR 39.6M
VolumeINR 2,216
5345
INR 0.093914
0.90%
Market CapINR 39.55M
VolumeINR 1,737
5347
INR 0.119754
2.92%
Market CapINR 39.46M
VolumeINR 9,839
5349
INR 220.67
5.40%
Market CapINR 39.44M
VolumeINR 471,904

Data provided by Coingecko API