Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
ETH 0,000729 -2.44%
Market Cap
ETH 4 173
0.71%
Volume (24)
ETH 10
3.24%
Circulating Supply
5 725 164 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
ETH 0,00072948

Price Change

ETH -0,00001826785
2.44%
24h Low / 24h High
ETH 0,00071406 / ETH 0,0007756

Trading Volume

ETH 9,613831
3.24%
Volume / Market Cap
0,0023038176
Market Dominance
0,00044610168%
Market Rank
#1460

Alpha Fi Supply

Circulating Supply
5 725 163,858 ALPHA
Total Supply
10 000 000 ALPHA
Max Supply
10 000 000 ALPHA

Alpha Fi Market Cap

Market Cap
ETH 4 173
0.71%

Fully Diluted
Market Cap

ETH 7 290
3.82%

Alpha Fi Price Yesterday

Yesterday's Low / High
ETH 0,00075596415 / ETH 0,00076002184
Yesterday's Open / Close
ETH 0,00076002184 / ETH 0,00075596415
Yesterday's Change
3.76%
Yesterday's Volume
ETH 7,4470419

Alpha Fi Price History

7d Low / 7d High
ETH 1,8555968 / ETH 2,5403437
30d Low / 30d High
ETH 0,00071278996 / ETH 0,00076002184
90d Low / 90d High
ETH 0,00064033575 / ETH 0,00079477835
52 Week Low / 52 Week High
ETH 0,00062500479 / ETH 0,00079477835
All Time Highsept. 18, 2024 (1 months ago)
ETH 0,00084656
13.89%
All Time Lowoct. 5, 2024 (1 months ago)
ETH 0,00029557
146.63%

Data provided by Coingecko API

ALPHA to ETH converter

Alpha Fi
Alpha FiALPHA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to ETH)

ALPHAETH by TradingView

Alpha Fi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000024
ALPHA/ETH
ETH 0
ETH 0
Recently

Alpha Fi Historical Price Data (ETH)

Date
14/11/2024
ETH 0,000725
ETH 0
ETH 0,00076
ETH 0,00072
13/11/2024
ETH 0,000693
ETH 0,000725
ETH 0,000795
ETH 0,000662
12/11/2024
ETH 0,000695
ETH 0,000693
ETH 0,000715
ETH 0,00064
11/11/2024
ETH 0,000747
ETH 0,000695
ETH 0,000776
ETH 0,000691
10/11/2024
ETH 0,000685
ETH 0,000747
ETH 0,000715
ETH 0,000675
09/11/2024
ETH 0,000654
ETH 0,000685
ETH 0,000787
ETH 0,000646
08/11/2024
ETH 0,000625
ETH 0,000654
ETH 0,000649
ETH 0,000625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 8 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89 403
0.76%
Market CapETH 1,76T
VolumeETH 91,76B
2
eth
EthereumETH
ETH 3 033,92
3.53%
Market CapETH 364,66B
VolumeETH 31,91B
4
ETH 209,9
2.58%
Market CapETH 99B
VolumeETH 8,03B
5
ETH 612,37
3.45%
Market CapETH 88,98B
VolumeETH 2,15B
6
ETH 0,359652
9.50%
Market CapETH 52,71B
VolumeETH 14,93B
7
ETH 0,878299
20.19%
Market CapETH 50B
VolumeETH 15,63B

Data provided by Coingecko API

More Cryptocurrencies

1457
Market CapETH 4 202
VolumeETH 393
1454
ETH 0,00000001
8.58%
Market CapETH 4 203
VolumeETH 236
1458
ETH 0,00000798
4.96%
Market CapETH 4 204
VolumeETH 6
1462
ETH 0,00000585
11.13%
Market CapETH 4 163
VolumeETH 634
1461
ETH 0,00004747
1.68%
Market CapETH 4 163
VolumeETH 27

Data provided by Coingecko API