Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
ETH 0,00061-4.62%
Market Cap
ETH 1 866
4.11%
Volume (24)
ETH 2
2.51%
Circulating Supply
3 057 849 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
ETH 0,00061025

Price Change

ETH -0,000029577893
4.62%
24h Low / 24h High
ETH 0,00059359 / ETH 0,00064422

Trading Volume

ETH 2,28468
2.51%
Volume / Market Cap
0,001224373
Market Dominance
0,00020260404%
Market Rank
#1785

Alpha Fi Supply

Circulating Supply
3 057 848,673 ALPHA
Total Supply
10 000 000 ALPHA
Max Supply
10 000 000 ALPHA

Alpha Fi Market Cap

Market Cap
ETH 1 866
4.11%

Fully Diluted
Market Cap

ETH 6 101
3.75%

Alpha Fi Price Yesterday

Yesterday's Low / High
ETH 0,00063035895 / ETH 0,00063738199
Yesterday's Open / Close
ETH 0,00063035895 / ETH 0,00063738199
Yesterday's Change
3.73%
Yesterday's Volume
ETH 7,5206965

Alpha Fi Price History

7d Low / 7d High
ETH 1,5402018 / ETH 1,9861858
30d Low / 30d High
ETH 0,00063035895 / ETH 0,00071013773
90d Low / 90d High
ETH 0,00063035895 / ETH 0,00083803865
52 Week Low / 52 Week High
ETH 0,00063035895 / ETH 0,00083803865
All Time Highsept. 18, 2024 (3 days ago)
ETH 0,00084656
27.96%
All Time Lowjuil. 31, 2024 (1 months ago)
ETH 0,00044314
37.62%

Data provided by Coingecko API

ALPHA to ETH converter

Alpha Fi
Alpha FiALPHA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to ETH)

ALPHAETH by TradingView

Alpha Fi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000024
ALPHA/ETH
ETH 0
ETH 0
Recently

Alpha Fi Historical Price Data (ETH)

Date
21/09/2024
ETH 0,000698
ETH 0
ETH 0,000701
ETH 0,00063
20/09/2024
ETH 0,000759
ETH 0,000698
ETH 0,000781
ETH 0,000701
19/09/2024
ETH 0,000831
ETH 0,000759
ETH 0,000831
ETH 0,000742
18/09/2024
ETH 0,000787
ETH 0,000831
ETH 0,000838
ETH 0,000787
17/09/2024
ETH 0,000706
ETH 0,000787
ETH 0,000796
ETH 0,000706
16/09/2024
ETH 0,000731
ETH 0,000706
ETH 0,000756
ETH 0,000704
15/09/2024
ETH 0,000692
ETH 0,000731
ETH 0,000741
ETH 0,00069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 22 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62 819
0.49%
Market CapETH 1,24T
VolumeETH 13,44B
2
eth
EthereumETH
ETH 2 582,19
1.18%
Market CapETH 310,67B
VolumeETH 10,39B
4
ETH 583,33
0.36%
Market CapETH 85,11B
VolumeETH 515,15M
5
ETH 146,05
1.07%
Market CapETH 68,46B
VolumeETH 1,73B
7
ETH 0,593427
1.39%
Market CapETH 33,51B
VolumeETH 1,11B
9
ETH 0,107572
1.14%
Market CapETH 15,71B
VolumeETH 553,71M

Data provided by Coingecko API

More Cryptocurrencies

1784
ETH 0,0000292
0.54%
Market CapETH 1 870
VolumeETH 6
1777
ETH 0,00007776
1.55%
Market CapETH 1 866
VolumeETH 38
1782
ETH 0,00000186
1.20%
Market CapETH 1 863
VolumeETH 48
1786
ETH 0,00000024
8.85%
Market CapETH 1 863
VolumeETH 51
1787
ETH 0,00002087
0.88%
Market CapETH 1 863
VolumeETH 36

Data provided by Coingecko API