Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
BRL 12,92 -4.51%
Market Cap
BRL 73,88M
4.39%
Volume (24)
BRL 194 296
2.17%
Circulating Supply
5 727 663 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
BRL 12,92

Price Change

BRL -0,61087595
4.51%
24h Low / 24h High
BRL 12,65 / BRL 13,81

Trading Volume

BRL 194 296
2.17%
Volume / Market Cap
0,0026298936
Market Dominance
0,00049219252%
Market Rank
#1462

Alpha Fi Supply

Circulating Supply
5 727 662,782 ALPHA
Total Supply
10 000 000 ALPHA
Max Supply
10 000 000 ALPHA

Alpha Fi Market Cap

Market Cap
BRL 73 879 795
4.39%

Fully Diluted
Market Cap

BRL 128 987 680
4.68%

Alpha Fi Price Yesterday

Yesterday's Low / High
BRL 13,497463 / BRL 13,566175
Yesterday's Open / Close
BRL 13,497463 / BRL 13,566175
Yesterday's Change
4.52%
Yesterday's Volume
BRL 132 254,33

Alpha Fi Price History

7d Low / 7d High
BRL 1,8774424 / BRL 2,5403437
30d Low / 30d High
BRL 13,159673 / BRL 14,112325
90d Low / 90d High
BRL 12,009259 / BRL 14,558202
52 Week Low / 52 Week High
BRL 10,324006 / BRL 14,558202
All Time Highnov. 13, 2024 (2 days ago)
BRL 14,64
12.29%
All Time Lowoct. 5, 2024 (1 months ago)
BRL 3,88
231.06%

Data provided by Coingecko API

ALPHA to BRL converter

Alpha Fi
Alpha FiALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to BRL)

ALPHABRL by TradingView

Alpha Fi Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Fi Historical Price Data (BRL)

Date
14/11/2024
BRL 13,491916
BRL 0
BRL 14,112325
BRL 13,159673
13/11/2024
BRL 12,986865
BRL 13,491916
BRL 14,558202
BRL 12,009259
12/11/2024
BRL 13,23121
BRL 12,986865
BRL 13,410007
BRL 12,319695
11/11/2024
BRL 13,678684
BRL 13,23121
BRL 14,287852
BRL 13,347394
10/11/2024
BRL 12,277458
BRL 13,678684
BRL 13,133395
BRL 12,257165
09/11/2024
BRL 11,163515
BRL 12,277458
BRL 13,923602
BRL 11,03561
08/11/2024
BRL 10,490644
BRL 11,163515
BRL 10,998934
BRL 10,324006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 11 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 725
0.64%
Market CapBRL 1,77T
VolumeBRL 83,02B
2
BRL 3 027,09
3.38%
Market CapBRL 364,51B
VolumeBRL 30,34B
4
BRL 210,61
1.92%
Market CapBRL 99,36B
VolumeBRL 7,68B
5
BRL 611,8
3.63%
Market CapBRL 89,25B
VolumeBRL 2B
6
BRL 0,36
7.75%
Market CapBRL 53,18B
VolumeBRL 14,51B
7
BRL 0,88
13.97%
Market CapBRL 49,64B
VolumeBRL 15,04B

Data provided by Coingecko API

More Cryptocurrencies

1459
BRL 0,14
1.47%
Market CapBRL 74,12M
VolumeBRL 80 193
1460
BRL 0,01
16.32%
Market CapBRL 74,09M
VolumeBRL 371 418
1461
BRL 1,36
3.24%
Market CapBRL 74,05M
VolumeBRL 1,15M
1466
BRL 0,12
4.56%
Market CapBRL 73,75M
VolumeBRL 1,19M
1463
BRL 0,55
2.44%
Market CapBRL 73,75M
VolumeBRL 66

Data provided by Coingecko API