Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
BRL 8,68-3.57%
Market Cap
BRL 26,56M
3.04%
Volume (24)
BRL 32 512
1.52%
Circulating Supply
3 057 849 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
BRL 8,68

Price Change

BRL -0,32127742
3.57%
24h Low / 24h High
BRL 8,43 / BRL 9,09

Trading Volume

BRL 32 512
1.52%
Volume / Market Cap
0,0012242171
Market Dominance
0,00021676323%
Market Rank
#1785

Alpha Fi Supply

Circulating Supply
3 057 848,673 ALPHA
Total Supply
10 000 000 ALPHA
Max Supply
10 000 000 ALPHA

Alpha Fi Market Cap

Market Cap
BRL 26 557 380
3.04%

Fully Diluted
Market Cap

BRL 86 849 882
3.71%

Alpha Fi Price Yesterday

Yesterday's Low / High
BRL 9,0153618 / BRL 9,0242553
Yesterday's Open / Close
BRL 9,0153618 / BRL 9,0242553
Yesterday's Change
3.77%
Yesterday's Volume
BRL 107 560,62

Alpha Fi Price History

7d Low / 7d High
BRL 1,5402018 / BRL 1,9861858
30d Low / 30d High
BRL 8,955238 / BRL 9,9831222
90d Low / 90d High
BRL 8,955238 / BRL 10,849739
52 Week Low / 52 Week High
BRL 8,8334794 / BRL 10,849739
All Time Highjuil. 22, 2024 (2 months ago)
BRL 12,78
32.03%
All Time Lowaoût 5, 2024 (1 months ago)
BRL 5,95
45.93%

Data provided by Coingecko API

ALPHA to BRL converter

Alpha Fi
Alpha FiALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to BRL)

ALPHABRL by TradingView

Alpha Fi Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Fi Historical Price Data (BRL)

Date
21/09/2024
BRL 9,899158
BRL 0
BRL 9,900188
BRL 8,955238
20/09/2024
BRL 10,106711
BRL 9,899158
BRL 10,460684
BRL 9,681493
19/09/2024
BRL 10,849739
BRL 10,106711
BRL 10,849739
BRL 9,922489
18/09/2024
BRL 10,010945
BRL 10,849739
BRL 10,716525
BRL 9,926356
17/09/2024
BRL 8,91107
BRL 10,010945
BRL 10,180484
BRL 8,836582
16/09/2024
BRL 9,508005
BRL 8,91107
BRL 9,787656
BRL 8,833479
15/09/2024
BRL 9,329457
BRL 9,508005
BRL 9,798856
BRL 9,329457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 26 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 819
0.49%
Market CapBRL 1,24T
VolumeBRL 13,46B
2
BRL 2 581,19
1.15%
Market CapBRL 310,61B
VolumeBRL 10,41B
4
BRL 583,47
0.25%
Market CapBRL 85,12B
VolumeBRL 636,82M
5
BRL 146,26
0.87%
Market CapBRL 68,54B
VolumeBRL 1,71B
7
BRL 0,59
1.50%
Market CapBRL 33,51B
VolumeBRL 1,27B
9
BRL 0,11
1.21%
Market CapBRL 15,7B
VolumeBRL 552,7M

Data provided by Coingecko API

More Cryptocurrencies

1782
BRL 0,00014235
22.60%
Market CapBRL 26,2M
VolumeBRL 1 488
1789
BRL 0,3
2.41%
Market CapBRL 26,64M
VolumeBRL 509 721
1784
Market CapBRL 26,62M
VolumeBRL 84 645
1783
BRL 2,36
0.65%
Market CapBRL 26,51M
VolumeBRL 8 990
1793
BRL 269,33
1.25%
Market CapBRL 26,51M
VolumeBRL 18 793

Data provided by Coingecko API