Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
ETH 0.000319 -0.04%
Market Cap
ETH 3,007
0.54%
Volume (24)
ETH 2
15.94%
Circulating Supply
9,400,694 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
ETH 0.00031858

Price Change

ETH <0.000001
0.04%
24h Low / 24h High
ETH 0.00031475 / ETH 0.00032114

Trading Volume

ETH 2.031809
15.94%
Volume / Market Cap
0.00067569305
Market Dominance
0.00026651985%
Market Rank
#1646

Alpha Fi Supply

Circulating Supply
9,400,694.072 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
ETH 3,007
0.54%

Fully Diluted
Market Cap

ETH 3,199
0.73%

Alpha Fi Price Yesterday

Yesterday's Low / High
ETH 0.00031730168 / ETH 0.00031786979
Yesterday's Open / Close
ETH 0.00031730168 / ETH 0.00031786979
Yesterday's Change
0.31%
Yesterday's Volume
ETH 2.6476715

Alpha Fi Price History

7d Low / 7d High
ETH 1.1054125 / ETH 1.2664226
30d Low / 30d High
ETH 0.00031595927 / ETH 0.00032648095
90d Low / 90d High
ETH 0.00031595927 / ETH 0.00039229986
52 Week Low / 52 Week High
ETH 0.00031595927 / ETH 0.00041359392
All Time HighJan 22, 2025 (5 months ago)
ETH 0.0016311
80.47%
All Time LowOct 5, 2024 (9 months ago)
ETH 0.00029557
7.80%

Data provided by Coingecko API

ALPHA to ETH converter

Alpha Fi
Alpha FiALPHA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to ETH)

ALPHAETH by TradingView

Alpha Fi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000024
ALPHA/ETH
ETH 0.000019
ETH 0
Recently

Alpha Fi Historical Price Data (ETH)

Date
7/19/2025
ETH 0.000321
ETH 0
ETH 0.000321
ETH 0.000316
7/18/2025
ETH 0.000351
ETH 0.000321
ETH 0.000351
ETH 0.000318
7/17/2025
ETH 0.000356
ETH 0.000351
ETH 0.00036
ETH 0.000349
7/16/2025
ETH 0.000398
ETH 0.000356
ETH 0.000398
ETH 0.000362
7/15/2025
ETH 0.000402
ETH 0.000398
ETH 0.000414
ETH 0.000395
7/14/2025
ETH 0.000379
ETH 0.000402
ETH 0.000411
ETH 0.000379
7/13/2025
ETH 0.000376
ETH 0.000379
ETH 0.00038
ETH 0.000374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 3 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,821
0.11%
Market CapETH 2.34T
VolumeETH 23.5B
2
eth
EthereumETH
ETH 3,591.43
1.50%
Market CapETH 433.36B
VolumeETH 27.76B
3
ETH 3.42
0.77%
Market CapETH 202.54B
VolumeETH 5.65B
5
ETH 733.44
1.09%
Market CapETH 106.99B
VolumeETH 1.39B
6
ETH 177.42
0.42%
Market CapETH 95.43B
VolumeETH 8.09B
8
ETH 0.245175
2.58%
Market CapETH 36.4B
VolumeETH 13.62B

Data provided by Coingecko API

More Cryptocurrencies

1643
ETH 0.00000025
1.52%
Market CapETH 3,018
VolumeETH 7
1644
ETH 0.00026367
1.62%
Market CapETH 3,011
VolumeETH 32
1645
ETH 0.00001506
28.93%
Market CapETH 3,009
VolumeETH 1,278
1647
ETH 0.00000044
0.16%
Market CapETH 3,003
VolumeETH 664
1648
ETH 0.0000304
4.52%
Market CapETH 3,000
VolumeETH 1,267

Data provided by Coingecko API