Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
ETH 0.000271 -2.66%
Market Cap
ETH 2,567
2.69%
Volume (24)
ETH 3
2.64%
Circulating Supply
9,492,163 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
ETH 0.00027058

Price Change

ETH -0.0000073939971
2.66%
24h Low / 24h High
ETH 0.00026699 / ETH 0.00028084

Trading Volume

ETH 2.575926
2.64%
Volume / Market Cap
0.0010034772
Market Dominance
0.00024770875%
Market Rank
#1726

Alpha Fi Supply

Circulating Supply
9,492,163.405 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
ETH 2,567
2.69%

Fully Diluted
Market Cap

ETH 2,704
0.39%

Alpha Fi Price Yesterday

Yesterday's Low / High
ETH 0.00027080254 / ETH 0.00027212024
Yesterday's Open / Close
ETH 0.00027080254 / ETH 0.00027212024
Yesterday's Change
0.32%
Yesterday's Volume
ETH 3.8998537

Alpha Fi Price History

7d Low / 7d High
ETH 0.93096197 / ETH 1.1926301
30d Low / 30d High
ETH 0.00027080254 / ETH 0.0002929283
90d Low / 90d High
ETH 0.00027080254 / ETH 0.00030655973
52 Week Low / 52 Week High
ETH 0.00025934656 / ETH 0.00031281444
All Time HighJan 22, 2025 (6 months ago)
ETH 0.0016311
83.49%
All Time LowAug 5, 2025 (5 days ago)
ETH 0.00025864
4.13%

Data provided by Coingecko API

ALPHA to ETH converter

Alpha Fi
Alpha FiALPHA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to ETH)

ALPHAETH by TradingView

Alpha Fi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000024
ALPHA/ETH
ETH 0.000019
ETH 0
Recently

Alpha Fi Historical Price Data (ETH)

Date
8/9/2025
ETH 0.000292
ETH 0
ETH 0.000293
ETH 0.000271
8/8/2025
ETH 0.000299
ETH 0.000292
ETH 0.0003
ETH 0.000288
8/7/2025
ETH 0.000301
ETH 0.000299
ETH 0.000307
ETH 0.000295
8/6/2025
ETH 0.000299
ETH 0.000301
ETH 0.000305
ETH 0.000295
8/5/2025
ETH 0.000263
ETH 0.000299
ETH 0.000313
ETH 0.000259
8/4/2025
ETH 0.000269
ETH 0.000263
ETH 0.000269
ETH 0.000261
8/3/2025
ETH 0.000272
ETH 0.000269
ETH 0.000274
ETH 0.000267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 55 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,782
1.66%
Market CapETH 2.36T
VolumeETH 35.26B
2
eth
EthereumETH
ETH 4,218.13
0.23%
Market CapETH 509.06B
VolumeETH 33.88B
3
ETH 3.18
2.78%
Market CapETH 188.95B
VolumeETH 5.04B
5
ETH 801.81
0.62%
Market CapETH 111.57B
VolumeETH 1.14B
6
ETH 181.41
0.58%
Market CapETH 97.79B
VolumeETH 6.48B
9
ETH 0.232471
3.54%
Market CapETH 34.96B
VolumeETH 2.85B

Data provided by Coingecko API

More Cryptocurrencies

1721
ETH 0.00000259
7.73%
Market CapETH 2,581
VolumeETH 257
1724
ETH 0.00000111
5.18%
Market CapETH 2,569
VolumeETH 1,903
1725
ETH 0.00000997
2.72%
Market CapETH 2,569
VolumeETH 66
1730
ETH 0.00000256
1.93%
Market CapETH 2,559
VolumeETH 0
1729
ETH 0.00000119
4.97%
Market CapETH 2,553
VolumeETH 25

Data provided by Coingecko API