Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
ETH 0.000218 -0.28%
Market Cap
ETH 2,082
0.17%
Volume (24)
ETH 2
4.34%
Circulating Supply
9,545,510 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
ETH 0.00021787

Price Change

ETH <0.000001
0.28%
24h Low / 24h High
ETH 0.00021585 / ETH 0.00022096

Trading Volume

ETH 1.575141
4.34%
Volume / Market Cap
0.00075655187
Market Dominance
0.00023934704%
Market Rank
#1844

Alpha Fi Supply

Circulating Supply
9,545,509.695 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
ETH 2,082
0.17%

Fully Diluted
Market Cap

ETH 2,181
0.52%

Alpha Fi Price Yesterday

Yesterday's Low / High
ETH 0.00021666639 / ETH 0.0002172618
Yesterday's Open / Close
ETH 0.0002172618 / ETH 0.00021666639
Yesterday's Change
0.42%
Yesterday's Volume
ETH 2.2245017

Alpha Fi Price History

7d Low / 7d High
ETH 0.93479679 / ETH 1.0959238
30d Low / 30d High
ETH 0.00021666639 / ETH 0.00022348049
90d Low / 90d High
ETH 0.00021661622 / ETH 0.00022717097
52 Week Low / 52 Week High
ETH 0.0002164769 / ETH 0.00023041871
All Time HighJan 22, 2025 (7 months ago)
ETH 0.0016311
86.62%
All Time LowAug 24, 2025 (6 days ago)
ETH 0.00021567
1.21%

Data provided by Coingecko API

ALPHA to ETH converter

Alpha Fi
Alpha FiALPHA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHA Safely with 3Commas

Use a proven backtested strategy for ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alpha Fi Price Chart (ALPHA to ETH)

    ALPHAETH by TradingView

    Alpha Fi Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.000024
    ALPHA/ETH
    ETH 0.000019
    ETH 0
    Recently

    Alpha Fi Historical Price Data (ETH)

    Date
    8/29/2025
    ETH 0.000223
    ETH 0
    ETH 0.000223
    ETH 0.000217
    8/28/2025
    ETH 0.000221
    ETH 0.000223
    ETH 0.000223
    ETH 0.00022
    8/27/2025
    ETH 0.00022
    ETH 0.000221
    ETH 0.000223
    ETH 0.000217
    8/26/2025
    ETH 0.000225
    ETH 0.00022
    ETH 0.000227
    ETH 0.00022
    8/25/2025
    ETH 0.000226
    ETH 0.000225
    ETH 0.00023
    ETH 0.00022
    8/24/2025
    ETH 0.000223
    ETH 0.000226
    ETH 0.000228
    ETH 0.000216
    8/23/2025
    ETH 0.000221
    ETH 0.000223
    ETH 0.000227
    ETH 0.000218

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 58 minutes and 10 seconds

    Explore Our Other Products for ALPHA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,760
    0.36%
    Market CapETH 2.17T
    VolumeETH 34.04B
    2
    eth
    EthereumETH
    ETH 4,361.93
    0.78%
    Market CapETH 525.93B
    VolumeETH 22.28B
    4
    ETH 2.81
    0.55%
    Market CapETH 166.94B
    VolumeETH 4.29B
    5
    ETH 857.87
    0.21%
    Market CapETH 119.38B
    VolumeETH 877.51M
    6
    ETH 200.78
    0.91%
    Market CapETH 108.49B
    VolumeETH 7.11B
    9
    ETH 0.215129
    1.60%
    Market CapETH 32.4B
    VolumeETH 1.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    1841
    ETH 0.00000068
    2.58%
    Market CapETH 2,084
    VolumeETH 142
    1842
    ETH 0.00003874
    0%
    Market CapETH 2,518
    VolumeETH 0
    1843
    ETH 0
    0.62%
    Market CapETH 2,082
    VolumeETH 52
    1845
    ETH 0.00010087
    0.97%
    Market CapETH 2,082
    VolumeETH 254
    1846
    ETH 0.0000346
    6.40%
    Market CapETH 2,080
    VolumeETH 377

    Data provided by Coingecko API