Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
ETH 0.001093 -3.64%
Market Cap
ETH 9,820
3.08%
Volume (24)
ETH 73
1.47%
Circulating Supply
8,974,434 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
ETH 0.00109312

Price Change

ETH -0.000041257577
3.64%
24h Low / 24h High
ETH 0.00109137 / ETH 0.00114581

Trading Volume

ETH 73.329
1.47%
Volume / Market Cap
0.0074673116
Market Dominance
0.00075640918%
Market Rank
#1079

Alpha Fi Supply

Circulating Supply
8,974,433.69 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
ETH 9,820
3.08%

Fully Diluted
Market Cap

ETH 10,943
3.10%

Alpha Fi Price Yesterday

Yesterday's Low / High
ETH 0.0011257928 / ETH 0.0011327766
Yesterday's Open / Close
ETH 0.0011257928 / ETH 0.0011327766
Yesterday's Change
3.20%
Yesterday's Volume
ETH 95.393422

Alpha Fi Price History

7d Low / 7d High
ETH 2.3379432 / ETH 2.8554261
30d Low / 30d High
ETH 0.0011121069 / ETH 0.0011710739
90d Low / 90d High
ETH 0.0010896546 / ETH 0.0011710739
52 Week Low / 52 Week High
ETH 0.0010174482 / ETH 0.0011710739
All Time HighJan 22, 2025 (1 months ago)
ETH 0.0016311
33.09%
All Time LowOct 5, 2024 (4 months ago)
ETH 0.00029557
269.22%

Data provided by Coingecko API

ALPHA to ETH converter

Alpha Fi
Alpha FiALPHA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to ETH)

ALPHAETH by TradingView

Alpha Fi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000024
ALPHA/ETH
ETH 0.000019
ETH 0
Recently

Alpha Fi Historical Price Data (ETH)

Date
3/2/2025
ETH 0.00112
ETH 0
ETH 0.001171
ETH 0.001116
3/1/2025
ETH 0.001125
ETH 0.00112
ETH 0.001158
ETH 0.001112
2/28/2025
ETH 0.001093
ETH 0.001125
ETH 0.001142
ETH 0.00109
2/27/2025
ETH 0.001139
ETH 0.001093
ETH 0.001151
ETH 0.001099
2/26/2025
ETH 0.001093
ETH 0.001139
ETH 0.001152
ETH 0.00109
2/25/2025
ETH 0.001022
ETH 0.001093
ETH 0.001101
ETH 0.001017
2/24/2025
ETH 0.001057
ETH 0.001022
ETH 0.001094
ETH 0.001025

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 86,134
8.62%
Market CapETH 1.71T
VolumeETH 73.06B
2
eth
EthereumETH
ETH 2,148.25
14.66%
Market CapETH 259.94B
VolumeETH 33.52B
4
ETH 2.39
18.75%
Market CapETH 139.35B
VolumeETH 12.13B
5
ETH 574.18
7.93%
Market CapETH 84.13B
VolumeETH 1.5B
6
ETH 142.58
19.98%
Market CapETH 72.55B
VolumeETH 10.36B
9
ETH 0.199104
16.99%
Market CapETH 29.61B
VolumeETH 2.74B

Data provided by Coingecko API

More Cryptocurrencies

1076
ETH 0.00003217
5.26%
Market CapETH 9,891
VolumeETH 166
1077
ETH 0.00020274
15.92%
Market CapETH 9,850
VolumeETH 95
1080
ETH 0.00045763
17.17%
Market CapETH 9,804
VolumeETH 516
1078
ETH 0.00000002
5.67%
Market CapETH 9,785
VolumeETH 184
1081
ETH 0.0000132
14.16%
Market CapETH 9,771
VolumeETH 477

Data provided by Coingecko API