Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
ETH 0.001419+ 4.94%
Market Cap
ETH 11,373
5.49%
Volume (24)
ETH 63
63.48%
Circulating Supply
8,015,961 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
ETH 0.00141887

Price Change

ETH 0.00006675
4.94%
24h Low / 24h High
ETH 0.00135212 / ETH 0.00145178

Trading Volume

ETH 63.135
63.48%
Volume / Market Cap
0.0055513057
Market Dominance
0.0010046623%
Market Rank
#924

Alpha Fi Supply

Circulating Supply
8,015,961.277 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
ETH 11,373
5.49%

Fully Diluted
Market Cap

ETH 14,188
0.39%

Alpha Fi Price Yesterday

Yesterday's Low / High
ETH 0.0014223739 / ETH 0.0014263588
Yesterday's Open / Close
ETH 0.0014223739 / ETH 0.0014263588
Yesterday's Change
0.39%
Yesterday's Volume
ETH 90.002537

Alpha Fi Price History

7d Low / 7d High
ETH 4.0523244 / ETH 5.179354
30d Low / 30d High
ETH 0.0013454483 / ETH 0.0014463805
90d Low / 90d High
ETH 0.0013224646 / ETH 0.0014463805
52 Week Low / 52 Week High
ETH 0.0013224646 / ETH 0.0015365785
All Time HighJan 22, 2025 (8 days ago)
ETH 0.0016311
12.83%
All Time LowOct 5, 2024 (3 months ago)
ETH 0.00029557
381.02%

Data provided by Coingecko API

ALPHA to ETH converter

Alpha Fi
Alpha FiALPHA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to ETH)

ALPHAETH by TradingView

Alpha Fi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000024
ALPHA/ETH
ETH 0.000019
ETH 0
Recently

Alpha Fi Historical Price Data (ETH)

Date
1/30/2025
ETH 0.001352
ETH 0
ETH 0.001446
ETH 0.001352
1/29/2025
ETH 0.001352
ETH 0.001352
ETH 0.001381
ETH 0.001335
1/28/2025
ETH 0.001415
ETH 0.001352
ETH 0.001415
ETH 0.001345
1/27/2025
ETH 0.001404
ETH 0.001415
ETH 0.001427
ETH 0.001322
1/26/2025
ETH 0.001474
ETH 0.001404
ETH 0.001482
ETH 0.001412
1/25/2025
ETH 0.001472
ETH 0.001474
ETH 0.00151
ETH 0.001467
1/24/2025
ETH 0.001517
ETH 0.001472
ETH 0.001537
ETH 0.00146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 36 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,691
0.41%
Market CapETH 2.08T
VolumeETH 37.52B
2
eth
EthereumETH
ETH 3,260.65
3.91%
Market CapETH 393.42B
VolumeETH 18.2B
3
ETH 3.11
0.47%
Market CapETH 179.52B
VolumeETH 4.41B
5
ETH 238.05
2.36%
Market CapETH 115.92B
VolumeETH 5.16B
6
ETH 678.31
0.72%
Market CapETH 99.01B
VolumeETH 542.43M
8
ETH 0.33127
0.29%
Market CapETH 49.02B
VolumeETH 1.27B

Data provided by Coingecko API

More Cryptocurrencies

925
ETH 0.00004867
10.65%
Market CapETH 11,425
VolumeETH 211
929
ETH 0.00002634
1.19%
Market CapETH 9,776
VolumeETH 57
930
ETH 0.00022462
3.22%
Market CapETH 11,384
VolumeETH 34
928
ETH 0.00007319
6.20%
Market CapETH 11,364
VolumeETH 1,664
932
ETH 0.0011356
7.21%
Market CapETH 11,354
VolumeETH 127

Data provided by Coingecko API