Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
ETH 0.000736 -10.10%
Market Cap
ETH 4,347
9.71%
Volume (24)
ETH 9
4.26%
Circulating Supply
5,908,186 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
ETH 0.00073581

Price Change

ETH -0.000082676512
10.10%
24h Low / 24h High
ETH 0.00072567 / ETH 0.00083729

Trading Volume

ETH 9.238183
4.26%
Volume / Market Cap
0.0021251859
Market Dominance
0.00041925457%
Market Rank
#1415

Alpha Fi Supply

Circulating Supply
5,908,185.874 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
ETH 4,347
9.71%

Fully Diluted
Market Cap

ETH 7,358
11.60%

Alpha Fi Price Yesterday

Yesterday's Low / High
ETH 0.00082905525 / ETH 0.00083573353
Yesterday's Open / Close
ETH 0.00083573353 / ETH 0.00082905525
Yesterday's Change
11.60%
Yesterday's Volume
ETH 17.203075

Alpha Fi Price History

7d Low / 7d High
ETH 2.1933695 / ETH 3.1896811
30d Low / 30d High
ETH 0.00081150305 / ETH 0.0008824753
90d Low / 90d High
ETH 0.00079131412 / ETH 0.001019087
52 Week Low / 52 Week High
ETH 0.00071993855 / ETH 0.001019087
All Time HighNov 19, 2024 (2 days ago)
ETH 0.00104706
29.23%
All Time LowOct 5, 2024 (1 months ago)
ETH 0.00029557
150.70%

Data provided by Coingecko API

ALPHA to ETH converter

Alpha Fi
Alpha FiALPHA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to ETH)

ALPHAETH by TradingView

Alpha Fi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000025
ALPHA/ETH
ETH 0
ETH 0
Recently

Alpha Fi Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000872
ETH 0
ETH 0.000882
ETH 0.000812
11/19/2024
ETH 0.000861
ETH 0.000872
ETH 0.001019
ETH 0.000799
11/18/2024
ETH 0.000848
ETH 0.000861
ETH 0.000868
ETH 0.000835
11/17/2024
ETH 0.000778
ETH 0.000848
ETH 0.000856
ETH 0.000775
11/16/2024
ETH 0.000823
ETH 0.000778
ETH 0.00084
ETH 0.000749
11/15/2024
ETH 0.000775
ETH 0.000823
ETH 0.000799
ETH 0.000722
11/14/2024
ETH 0.000725
ETH 0.000775
ETH 0.00076
ETH 0.00072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 5 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,165
4.96%
Market CapETH 1.94T
VolumeETH 114.59B
2
eth
EthereumETH
ETH 3,359.35
10.08%
Market CapETH 404.61B
VolumeETH 54.18B
4
ETH 257.7
10.56%
Market CapETH 122.49B
VolumeETH 14.06B
5
ETH 621.78
2.77%
Market CapETH 90.67B
VolumeETH 2.31B
6
ETH 1.2
10.31%
Market CapETH 68.27B
VolumeETH 8.85B
7
ETH 0.383771
2.41%
Market CapETH 56.37B
VolumeETH 9.61B

Data provided by Coingecko API

More Cryptocurrencies

1411
ETH 0.00000068
10.63%
Market CapETH 4,370
VolumeETH 66
1413
ETH 0.00001896
0%
Market CapETH 5,562
VolumeETH 0
1414
ETH 0.00000041
0.42%
Market CapETH 4,365
VolumeETH 0
1417
ETH 0.00000434
14.35%
Market CapETH 4,337
VolumeETH 543
1419
ETH 0.00001028
7.07%
Market CapETH 4,329
VolumeETH 11

Data provided by Coingecko API