Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
1,41-3.57%
Market Cap
€4,31M
3.04%
Volume (24)
5 277
1.52%
Circulating Supply
3 057 849 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
€1,41

Price Change

€-0,052149982
3.57%
24h Low / 24h High
€1,37 / €1,48

Trading Volume

€5 277,39
1.52%
Volume / Market Cap
0,0012242215
Market Dominance
0,00021422446%
Market Rank
#1785

Alpha Fi Supply

Circulating Supply
3 057 848,673 ALPHA
Total Supply
10 000 000 ALPHA
Max Supply
10 000 000 ALPHA

Alpha Fi Market Cap

Market Cap
€4 310 813
3.04%

Fully Diluted
Market Cap

€14 097 535
3.71%

Alpha Fi Price Yesterday

Yesterday's Low / High
€1,46338 / €1,4648236
Yesterday's Open / Close
€1,46338 / €1,4648236
Yesterday's Change
3.70%
Yesterday's Volume
€17 459,317

Alpha Fi Price History

7d Low / 7d High
€1,5402018 / €1,9861858
30d Low / 30d High
€1,4536207 / €1,619642
90d Low / 90d High
€1,4536207 / €1,7880896
52 Week Low / 52 Week High
€1,4403749 / €1,7880896
All Time Highjuil. 22, 2024 (2 months ago)
€2,12
33.38%
All Time Lowaoût 5, 2024 (1 months ago)
€0,943071
49.49%

Data provided by Coingecko API

ALPHA to EUR converter

Alpha Fi
Alpha FiALPHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to EUR)

ALPHAEUR by TradingView

Alpha Fi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,05
ALPHA/EUR
€0,00015
€2 165
Recently

Alpha Fi Historical Price Data (EUR)

Date
21/09/2024
€1,606266
€0
€1,606433
€1,453621
20/09/2024
€1,669001
€1,606266
€1,726333
€1,59785
19/09/2024
€1,78809
€1,669001
€1,78809
€1,642023
18/09/2024
€1,64131
€1,78809
€1,764638
€1,62896
17/09/2024
€1,454479
€1,64131
€1,670207
€1,442679
16/09/2024
€1,521343
€1,454479
€1,58205
€1,440375
15/09/2024
€1,512653
€1,521343
€1,589407
€1,509718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 24 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62 819
0.49%
Market Cap€1,24T
Volume€13,44B
2
2 582,19
1.18%
Market Cap€310,67B
Volume€10,39B
4
583,33
0.36%
Market Cap€85,11B
Volume€515,15M
5
146,05
1.07%
Market Cap€68,46B
Volume€1,73B
7
0,59
1.39%
Market Cap€33,51B
Volume€1,11B
9
0,11
1.14%
Market Cap€15,71B
Volume€553,71M

Data provided by Coingecko API

More Cryptocurrencies

1782
0,00432882
1.92%
Market Cap€4,33M
Volume€111 380
1783
0,00002352
24.78%
Market Cap€4,33M
Volume€241
1784
Market Cap€4,32M
Volume€13 737
1786
0,00055825
7.82%
Market Cap€4,31M
Volume€117 643
1787
0,05
2.27%
Market Cap€4,3M
Volume€82 721

Data provided by Coingecko API