Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
GBP 1,18-3.53%
Market Cap
GBP 3,61M
2.81%
Volume (24)
GBP 4 427
1.52%
Circulating Supply
3 057 849 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
GBP 1,18

Price Change

GBP -0,043294182
3.53%
24h Low / 24h High
GBP 1,15 / GBP 1,24

Trading Volume

GBP 4 427,03
1.52%
Volume / Market Cap
0,0012247855
Market Dominance
0,00021349654%
Market Rank
#1786

Alpha Fi Supply

Circulating Supply
3 057 848,673 ALPHA
Total Supply
10 000 000 ALPHA
Max Supply
10 000 000 ALPHA

Alpha Fi Market Cap

Market Cap
GBP 3 614 535
2.81%

Fully Diluted
Market Cap

GBP 11 820 515
3.75%

Alpha Fi Price Yesterday

Yesterday's Low / High
GBP 1,2275055 / GBP 1,2287164
Yesterday's Open / Close
GBP 1,2275055 / GBP 1,2287164
Yesterday's Change
3.92%
Yesterday's Volume
GBP 14 645,142

Alpha Fi Price History

7d Low / 7d High
GBP 1,5402018 / GBP 1,9861858
30d Low / 30d High
GBP 1,2193192 / GBP 1,3579017
90d Low / 90d High
GBP 1,2193192 / GBP 1,5048337
52 Week Low / 52 Week High
GBP 1,2132882 / GBP 1,5048337
All Time Highjuil. 22, 2024 (2 months ago)
GBP 1,78
33.72%
All Time Lowaoût 5, 2024 (1 months ago)
GBP 0,811476
45.67%

Data provided by Coingecko API

ALPHA to GBP converter

Alpha Fi
Alpha FiALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to GBP)

ALPHAGBP by TradingView

Alpha Fi Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Fi Historical Price Data (GBP)

Date
21/09/2024
GBP 1,347963
GBP 0
GBP 1,348103
GBP 1,219319
20/09/2024
GBP 1,40276
GBP 1,347963
GBP 1,449654
GBP 1,341399
19/09/2024
GBP 1,504834
GBP 1,40276
GBP 1,504834
GBP 1,378752
18/09/2024
GBP 1,386441
GBP 1,504834
GBP 1,4852
GBP 1,371964
17/09/2024
GBP 1,22565
GBP 1,386441
GBP 1,410789
GBP 1,215522
16/09/2024
GBP 1,284204
GBP 1,22565
GBP 1,334724
GBP 1,213288
15/09/2024
GBP 1,277403
GBP 1,284204
GBP 1,34152
GBP 1,275069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 30 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62 838
0.45%
Market CapGBP 1,24T
VolumeGBP 13,43B
2
GBP 2 583,41
1.24%
Market CapGBP 311,26B
VolumeGBP 10,3B
4
GBP 583,78
0.20%
Market CapGBP 85,22B
VolumeGBP 631,63M
5
GBP 146,39
0.76%
Market CapGBP 68,75B
VolumeGBP 1,73B
7
GBP 0,594164
1.51%
Market CapGBP 33,57B
VolumeGBP 1,27B
9
GBP 0,107552
1.33%
Market CapGBP 15,73B
VolumeGBP 552,8M

Data provided by Coingecko API

More Cryptocurrencies

1785
GBP 0,323107
0.51%
Market CapGBP 3,63M
VolumeGBP 1 227
1784
GBP 0,05661
0.61%
Market CapGBP 3,62M
VolumeGBP 11 417
1782
GBP 0,0036314
1.94%
Market CapGBP 3,62M
VolumeGBP 93 679
1777
GBP 0,150539
1.11%
Market CapGBP 3,61M
VolumeGBP 73 139
1787
GBP 0,00000004
2.67%
Market CapGBP 3,61M
VolumeGBP 16 461

Data provided by Coingecko API