Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
JPY 224,14-6.17%
Market Cap
JPY 685,05M
5.59%
Volume (24)
JPY 946 788
1.52%
Circulating Supply
3 056 348 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
JPY 224,14

Price Change

JPY -14,749062
6.17%
24h Low / 24h High
JPY 220,89 / JPY 238,89

Trading Volume

JPY 946 788
1.52%
Volume / Market Cap
0,0013820747
Market Dominance
0,00021417062%
Market Rank
#1798

Alpha Fi Supply

Circulating Supply
3 056 348,471 ALPHA
Total Supply
10 000 000 ALPHA
Max Supply
10 000 000 ALPHA

Alpha Fi Market Cap

Market Cap
JPY 685 048 350
5.59%

Fully Diluted
Market Cap

JPY 2 241 394 800
4.71%

Alpha Fi Price Yesterday

Yesterday's Low / High
JPY 235,10624 / JPY 235,33817
Yesterday's Open / Close
JPY 235,10624 / JPY 235,33817
Yesterday's Change
4.71%
Yesterday's Volume
JPY 2 805 009,2

Alpha Fi Price History

7d Low / 7d High
JPY 1,5402018 / JPY 1,9861858
30d Low / 30d High
JPY 233,53831 / JPY 260,08207
90d Low / 90d High
JPY 233,53831 / JPY 284,32449
52 Week Low / 52 Week High
JPY 225,34742 / JPY 284,32449
All Time Highjuil. 22, 2024 (2 months ago)
JPY 362,88
38.23%
All Time Lowaoût 5, 2024 (1 months ago)
JPY 147,6
51.86%

Data provided by Coingecko API

ALPHA to JPY converter

Alpha Fi
Alpha FiALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to JPY)

ALPHAJPY by TradingView

Alpha Fi Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Fi Historical Price Data (JPY)

Date
21/09/2024
JPY 258,375121
JPY 0
JPY 258,402013
JPY 233,538305
20/09/2024
JPY 265,601177
JPY 258,375121
JPY 273,902851
JPY 256,206145
19/09/2024
JPY 284,324488
JPY 265,601177
JPY 284,324488
JPY 261,577385
18/09/2024
JPY 258,846864
JPY 284,324488
JPY 278,977672
JPY 257,145446
17/09/2024
JPY 227,559458
JPY 258,846864
JPY 264,051658
JPY 225,484012
16/09/2024
JPY 237,241558
JPY 227,559458
JPY 246,059843
JPY 225,347416
15/09/2024
JPY 236,095649
JPY 237,241558
JPY 247,689216
JPY 235,637481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 13 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 948
0.14%
Market CapJPY 1,24T
VolumeJPY 13,37B
2
JPY 2 585,01
1.22%
Market CapJPY 311,01B
VolumeJPY 10,02B
4
JPY 583,23
0.30%
Market CapJPY 85,07B
VolumeJPY 694M
5
JPY 147
0.25%
Market CapJPY 68,83B
VolumeJPY 1,75B
7
JPY 0,595366
2.16%
Market CapJPY 33,59B
VolumeJPY 1,26B
9
JPY 0,107954
2.40%
Market CapJPY 15,75B
VolumeJPY 560,48M

Data provided by Coingecko API

More Cryptocurrencies

1794
JPY 160,41
0.95%
Market CapJPY 687,82M
VolumeJPY 16,1M
1795
JPY 1,54
6.05%
Market CapJPY 686,87M
VolumeJPY 187,77M
1797
JPY 23 542
2.38%
Market CapJPY 686,22M
VolumeJPY 23,53M
1799
JPY 0,03993483
3.17%
Market CapJPY 684,97M
VolumeJPY 170,04M
1800
JPY 0,723816
7.21%
Market CapJPY 682,25M
VolumeJPY 8,11M

Data provided by Coingecko API