AlphPad (APAD) Live Price

AlphPad logo
APADAlphPad
0,037949+ 8.84%
Market Cap
€3,27M
9.42%
Volume (24)
44 281
32.58%
Circulating Supply
86 100 000 APAD
Issue Date
-

Data provided by Coingecko API

APAD price Statistics

AlphPad Price Today

AlphPad Price
€0,03794862

Price Change

€0,00308296
8.84%
24h Low / 24h High
€0,03453388 / €0,03942495

Trading Volume

€44 281
32.58%
Volume / Market Cap
0,013560318
Market Dominance
0,000133081%
Market Rank
#2396

AlphPad Supply

Circulating Supply
86 100 000 APAD
Total Supply
100 000 000 APAD
Max Supply
100 000 000 APAD

AlphPad Market Cap

Market Cap
€3 265 484
9.42%

Fully Diluted
Market Cap

€3 792 664
0.86%

AlphPad Price Yesterday

Yesterday's Low / High
€0,038180748 / €0,038334016
Yesterday's Open / Close
€0,038180748 / €0,038334016
Yesterday's Change
0.81%
Yesterday's Volume
€18 204,788

AlphPad Price History

7d Low / 7d High
€0,033824882 / €0,047932782
30d Low / 30d High
€0,033074879 / €0,038334016
90d Low / 90d High
€0,032012139 / €0,038334016
52 Week Low / 52 Week High
€0,032012139 / €0,044719656
All Time Highnov. 2, 2024 (14 days ago)
€0,058153
35.15%
All Time Lowoct. 27, 2024 (20 days ago)
€0,03162525
19.24%

Data provided by Coingecko API

APAD to EUR converter

AlphPad
AlphPadAPAD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AlphPad Price Chart (APAD to EUR)

APADEUR by TradingView

AlphPad Exchanges

Instant crypto to crypto exchange coming soon!

AlphPad Historical Price Data (EUR)

Date
15/11/2024
€0,034785
€0
€0,038334
€0,033075
14/11/2024
€0,032012
€0,034785
€0,035004
€0,032012
13/11/2024
€0,036839
€0,032012
€0,03686
€0,032127
12/11/2024
€0,037858
€0,036839
€0,037858
€0,034007
11/11/2024
€0,039866
€0,037858
€0,04034
€0,034962
10/11/2024
€0,04472
€0,039866
€0,04472
€0,040007
09/11/2024
€0,044493
€0,04472
€0,044493
€0,040408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 53 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90 649
1.30%
Market Cap€1,79T
Volume€64,75B
2
3 146,78
3.54%
Market Cap€379,05B
Volume€31,12B
4
214,6
2.12%
Market Cap€101,38B
Volume€6,85B
5
624,93
2.00%
Market Cap€91,18B
Volume€1,72B
6
1,15
30.23%
Market Cap€65,44B
Volume€24,85B
7
0,37
1.96%
Market Cap€54,05B
Volume€10,95B

Data provided by Coingecko API

More Cryptocurrencies

2302
0,00371716
39.81%
Market Cap€3,69M
Volume€4,15M
2303
86 289
1.23%
Market Cap€3,68M
Volume€37 089
2304
0,05
12.28%
Market Cap€3,67M
Volume€21 447
2305
Market Cap€3,67M
Volume€186 109
2306
0,04
17.11%
Market Cap€3,67M
Volume€84 473
2307
0,9
1.09%
Market Cap€3,67M
Volume€36 455
2308
0,00211678
5.32%
Market Cap€3,66M
Volume€67 412
2309
0,01
1.09%
Market Cap€3,65M
Volume€23
2310
0,06
15.52%
Market Cap€3,64M
Volume€216 193
2311
0,06
5.01%
Market Cap€3,64M
Volume€4 074
2312
0,00000004
3.99%
Market Cap€3,64M
Volume€24 917
2313
364,43
1.20%
Market Cap€3,64M
Volume€3 736
2314
0,00077003
0.08%
Market Cap€3,64M
Volume€23 669
2315
0,02
4.18%
Market Cap€3,63M
Volume€87 861
2316
0,04
0.71%
Market Cap€3,63M
Volume€41 173
2317
0,00016933
51.42%
Market Cap€3,63M
Volume€3 153
2318
0,00362418
11.20%
Market Cap€3,62M
Volume€109 720
2319
0,01
6.15%
Market Cap€3,62M
Volume€4 073
2320
0,00414182
6.47%
Market Cap€3,62M
Volume€38 739
2321
0,18
4.10%
Market Cap€3,59M
Volume€282 601
2322
0,05
3.36%
Market Cap€3,59M
Volume€15 776
2323
0,04
1.60%
Market Cap€3,59M
Volume€1 194
2325
0,00055191
4.66%
Market Cap€3,58M
Volume€51 992
2326
Market Cap€3,58M
Volume€5 906
2327
0,14
16.09%
Market Cap€3,58M
Volume€35 409
2324
0,00364293
13.00%
Market Cap€3,57M
Volume€18
2328
Market Cap€3,57M
Volume€814 434
2329
0,51
15.99%
Market Cap€3,57M
Volume€143 520
2330
0,02
0.04%
Market Cap€3,57M
Volume€406 832
2331
0,07
3.35%
Market Cap€3,56M
Volume€4 491
2332
0,14
9.19%
Market Cap€3,56M
Volume€126 508
2333
0,95
0.03%
Market Cap€3,56M
Volume€22 998
2334
0,05
4.84%
Market Cap€3,55M
Volume€118 481
2335
Market Cap€3,44M
Volume€8 246
2278
0,00353225
19.30%
Market Cap€3,53M
Volume€9,05M
2336
0,00353056
41.90%
Market Cap€3,53M
Volume€177 243
2337
0,00348501
14.89%
Market Cap€3,53M
Volume€1,79M
2338
0,00473288
12.55%
Market Cap€3,53M
Volume€68 747
2339
0,00004276
4.19%
Market Cap€3,53M
Volume€586
2340
0,0048517
0.27%
Market Cap€3,52M
Volume€130 810
2342
0,02
0.93%
Market Cap€3,51M
Volume€152 747
2343
0,00077538
17.68%
Market Cap€3,5M
Volume€75 662
2344
0,00000017
3.67%
Market Cap€3,49M
Volume€14 523
2341
0,01
34.10%
Market Cap€3,49M
Volume€1,6M
2345
Market Cap€3,49M
Volume€218 963
2346
0,0000002
1.13%
Market Cap€3,48M
Volume€164
2348
0,03
6.78%
Market Cap€3,47M
Volume€6 954
2347
0,05
4.24%
Market Cap€3,47M
Volume€2 785
2349
0,00000823
1.59%
Market Cap€3,47M
Volume€26 408
2350
Market Cap€3,46M
Volume€14 446
2351
0,03
10.04%
Market Cap€3,44M
Volume€64 982
2352
Market Cap€3,43M
Volume€961
2353
Market Cap€3,43M
Volume€1 402
2354
0,03
2.20%
Market Cap€3,42M
Volume€511 877
2355
0,00000403
3.67%
Market Cap€3,42M
Volume€118 947
2356
0,01
3.73%
Market Cap€3,42M
Volume€207 413
2357
0,08
4.35%
Market Cap€3,42M
Volume€104 416
2358
0,06
1.49%
Market Cap€3,41M
Volume€1 832
2359
0,01
16.40%
Market Cap€3,41M
Volume€18 888
2360
0,02
25.96%
Market Cap€3,41M
Volume€8 105
2361
1,07
1.55%
Market Cap€3,4M
Volume€13 059
2362
Market Cap€3,4M
Volume€6 651
2380
0,00339466
12.18%
Market Cap€3,39M
Volume€253 085
2363
0,00118753
0.05%
Market Cap€3,38M
Volume€107 085
2364
Market Cap€3,37M
Volume€50 987
Market Cap€3,37M
Volume€670 997
2366
0,00336379
21.58%
Market Cap€3,37M
Volume€52 956
Market Cap€3,36M
Volume€120 330
2368
0,00096844
14.93%
Market Cap€3,35M
Volume€343 622
Market Cap€3,35M
Volume€1,11M
2370
0,01
8.14%
Market Cap€3,34M
Volume€100 020
2371
0,0019425
1.70%
Market Cap€3,34M
Volume€63 036
2372
0,05
9.03%
Market Cap€3,34M
Volume€175 681
2373
0,0036563
2.41%
Market Cap€3,32M
Volume€660 034
2374
0,09
0.76%
Market Cap€3,32M
Volume€3
2375
0,00331743
0.23%
Market Cap€3,32M
Volume€1,12M
2376
0,01
27.06%
Market Cap€3,32M
Volume€17 445
2377
0,02
2.88%
Market Cap€3,32M
Volume€91 300
2385
0,01
9.30%
Market Cap€3,32M
Volume€5,35M
2378
0,03
10.82%
Market Cap€3,31M
Volume€2,81M
2379
0,0033046
16.61%
Market Cap€3,31M
Volume€162 348
2381
Market Cap€3,3M
Volume€691
2382
0,00000377
2.17%
Market Cap€3,3M
Volume€40 692
2383
0,00126582
6.46%
Market Cap€3,3M
Volume€189 246
2384
0,00047154
0.77%
Market Cap€3,3M
Volume€106 909
2386
0,04
5.03%
Market Cap€3,29M
Volume€2,56M
2387
0,13
1.30%
Market Cap€3,29M
Volume€868
2388
Market Cap€3,29M
Volume€4 917
2389
0,0032899
5.45%
Market Cap€3,29M
Volume€1,85M
2390
0,00062869
1.10%
Market Cap€3,29M
Volume€191 759
2391
0,00000165
9.80%
Market Cap€3,28M
Volume€100 817
2392
0,01
0.15%
Market Cap€3,28M
Volume€47 054
2393
1
0.16%
Market Cap€3,28M
Volume€83 730
2394
0,00032628
8.28%
Market Cap€3,26M
Volume€11 679
2395
0,01
27.26%
Market Cap€3,26M
Volume€397 809
2397
Market Cap€3,26M
Volume€31 806
2398
0,00325007
17.70%
Market Cap€3,26M
Volume€1,8M
2399
Market Cap€3,25M
Volume€816 280
2400
0,00188863
10.53%
Market Cap€3,25M
Volume€17 986
2302
0,00371716
39.81%
Market Cap€3,69M
Volume€4,15M
2303
86 289
1.23%
Market Cap€3,68M
Volume€37 089

Data provided by Coingecko API