AlphPad (APAD) Live Price

AlphPad logo
APADAlphPad
GBP 0,047239+ 8.68%
Market Cap
GBP 4,07M
8.72%
Volume (24)
GBP 31 569
13.23%
Circulating Supply
86 100 000 APAD
Issue Date
-

Data provided by Coingecko API

APAD price Statistics

AlphPad Price Today

AlphPad Price
GBP 0,04723865

Price Change

GBP 0,00377108
8.68%
24h Low / 24h High
GBP 0,04279193 / GBP 0,04766245

Trading Volume

GBP 31 569
13.23%
Volume / Market Cap
0,0077578625
Market Dominance
0,00021848762%
Market Rank
#1855

AlphPad Supply

Circulating Supply
86 100 000 APAD
Total Supply
100 000 000 APAD
Max Supply
100 000 000 APAD

AlphPad Market Cap

Market Cap
GBP 4 069 291
8.72%

Fully Diluted
Market Cap

GBP 4 726 238
1.85%

AlphPad Price Yesterday

Yesterday's Low / High
GBP 0,045892893 / GBP 0,046912792
Yesterday's Open / Close
GBP 0,046912792 / GBP 0,045892893
Yesterday's Change
1.80%
Yesterday's Volume
GBP 41 738,356

AlphPad Price History

7d Low / 7d High
GBP 0,034216584 / GBP 0,061593549
30d Low / 30d High
GBP 0,040929845 / GBP 0,046926643
90d Low / 90d High
GBP 0,034166954 / GBP 0,046926643
52 Week Low / 52 Week High
GBP 0,026399634 / GBP 0,046926643
All Time Highnov. 2, 2024 (0 days ago)
GBP 0,04766245
0.86%
All Time Lowoct. 27, 2024 (5 days ago)
GBP 0,02635381
79.30%

Data provided by Coingecko API

APAD to GBP converter

AlphPad
AlphPadAPAD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AlphPad Price Chart (APAD to GBP)

APADGBP by TradingView

AlphPad Exchanges

Instant crypto to crypto exchange coming soon!

AlphPad Historical Price Data (GBP)

Date
01/11/2024
GBP 0,042529
GBP 0
GBP 0,046927
GBP 0,042529
31/10/2024
GBP 0,039456
GBP 0,042529
GBP 0,046466
GBP 0,038892
30/10/2024
GBP 0,038034
GBP 0,039456
GBP 0,038888
GBP 0,036759
29/10/2024
GBP 0,03319
GBP 0,038034
GBP 0,038263
GBP 0,033183
28/10/2024
GBP 0,027983
GBP 0,03319
GBP 0,033716
GBP 0,027983
27/10/2024
GBP 0,02947
GBP 0,027983
GBP 0,02947
GBP 0,0264
26/10/2024
GBP 0,030439
GBP 0,02947
GBP 0,030636
GBP 0,029105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 26 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 620
0.52%
Market CapGBP 1,38T
VolumeGBP 47,31B
2
GBP 2 507,98
0.27%
Market CapGBP 301,84B
VolumeGBP 17,36B
4
GBP 574,9
0.23%
Market CapGBP 83,84B
VolumeGBP 778,05M
5
GBP 166,44
0.49%
Market CapGBP 78,34B
VolumeGBP 3,37B
7
GBP 0,512899
0.19%
Market CapGBP 29,16B
VolumeGBP 1,13B
9
GBP 0,161814
2.20%
Market CapGBP 23,72B
VolumeGBP 2,29B

Data provided by Coingecko API

More Cryptocurrencies

1853
GBP 0,00618608
0.41%
Market CapGBP 4,08M
VolumeGBP 112 108
1854
GBP 0,00016265
1.82%
Market CapGBP 4,08M
VolumeGBP 3,91M
1852
GBP 0,00502454
10.44%
Market CapGBP 4,07M
VolumeGBP 36 049
1856
GBP 0,812827
0.07%
Market CapGBP 4,06M
VolumeGBP 82 628
1857
GBP 0,00407581
0.01%
Market CapGBP 4,06M
VolumeGBP 1,06M

Data provided by Coingecko API