AlphPad (APAD) Live Price

AlphPad logo
APADAlphPad
GBP 0.003186+ 2.46%
Market Cap
GBP 274,337
2.46%
Volume (24)
GBP 222
0.82%
Circulating Supply
86,100,000 APAD
Issue Date
-

Data provided by Coingecko API

APAD price Statistics

AlphPad Price Today

AlphPad Price
GBP 0.00318625

Price Change

GBP 0.00007643
2.46%
24h Low / 24h High
GBP 0.00309752 / GBP 0.00328117

Trading Volume

GBP 221.73
0.82%
Volume / Market Cap
0.0008082395
Market Dominance
0.000012082621%
Market Rank
#4635

AlphPad Supply

Circulating Supply
86,100,000 APAD
Total Supply
100,000,000 APAD
Max Supply
100,000,000 APAD

AlphPad Market Cap

Market Cap
GBP 274,337
2.46%

Fully Diluted
Market Cap

GBP 318,625
1.94%

AlphPad Price Yesterday

Yesterday's Low / High
GBP 0.0031126766 / GBP 0.0031384182
Yesterday's Open / Close
GBP 0.0031384182 / GBP 0.0031126766
Yesterday's Change
1.94%
Yesterday's Volume
GBP 59.070853

AlphPad Price History

7d Low / 7d High
GBP 0.0038800916 / GBP 0.004362242
30d Low / 30d High
GBP 0.0030454332 / GBP 0.0031384182
90d Low / 90d High
GBP 0.0030227111 / GBP 0.0031384182
52 Week Low / 52 Week High
GBP 0.0029249799 / GBP 0.0032430648
All Time HighNov 2, 2024 (5 months ago)
GBP 0.04892602
93.49%
All Time LowApr 7, 2025 (16 days ago)
GBP 0.00261979
21.53%

Data provided by Coingecko API

APAD to GBP converter

AlphPad
AlphPadAPAD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AlphPad Price Chart (APAD to GBP)

APADGBP by TradingView

AlphPad Exchanges

Instant crypto to crypto exchange coming soon!

AlphPad Historical Price Data (GBP)

Date
4/22/2025
GBP 0.003073
GBP 0
GBP 0.003138
GBP 0.003045
4/21/2025
GBP 0.003052
GBP 0.003073
GBP 0.003109
GBP 0.003031
4/20/2025
GBP 0.00311
GBP 0.003052
GBP 0.003121
GBP 0.003023
4/19/2025
GBP 0.003159
GBP 0.00311
GBP 0.003159
GBP 0.003076
4/18/2025
GBP 0.003183
GBP 0.003159
GBP 0.003183
GBP 0.002925
4/17/2025
GBP 0.003231
GBP 0.003183
GBP 0.003231
GBP 0.003155
4/16/2025
GBP 0.003243
GBP 0.003231
GBP 0.003243
GBP 0.003211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 37 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 92,411
1.31%
Market CapGBP 1.84T
VolumeGBP 51.48B
2
GBP 1,777.68
3.75%
Market CapGBP 214.81B
VolumeGBP 25.74B
4
GBP 2.22
1.66%
Market CapGBP 129.85B
VolumeGBP 5.78B
5
GBP 604.29
1.27%
Market CapGBP 88.15B
VolumeGBP 1.03B
6
GBP 149.79
3.20%
Market CapGBP 77.54B
VolumeGBP 6.38B
8
GBP 0.177241
2.65%
Market CapGBP 26.44B
VolumeGBP 2.18B

Data provided by Coingecko API

More Cryptocurrencies

4603
GBP 0.00792405
5.29%
Market CapGBP 283,528
VolumeGBP 22
4604
GBP 0.00077292
6.95%
Market CapGBP 283,487
VolumeGBP 111,041
4605
GBP 0.00282565
3.52%
Market CapGBP 283,559
VolumeGBP 36,772
4606
GBP 0.00028256
4.49%
Market CapGBP 283,367
VolumeGBP 2,597
4607
GBP 0.01349692
0.51%
Market CapGBP 283,286
VolumeGBP 34,142
4602
GBP 0.00028078
21.18%
Market CapGBP 282,847
VolumeGBP 24,707
4608
GBP 0.00000049
4.64%
Market CapGBP 282,748
VolumeGBP 49
4609
GBP 0.00004165
0.26%
Market CapGBP 282,218
VolumeGBP 13,689
4601
GBP 0.00106199
0.88%
Market CapGBP 282,143
VolumeGBP 85,203
4611
GBP 0.00000032
21.27%
Market CapGBP 281,883
VolumeGBP 287
4612
GBP 0.00012414
0.07%
Market CapGBP 281,596
VolumeGBP 186,439
4610
GBP 0.00028381
26.74%
Market CapGBP 281,552
VolumeGBP 20,249
4592
GBP 0.00028144
12.70%
Market CapGBP 280,898
VolumeGBP 262,729
4613
GBP 0.00000037
4.71%
Market CapGBP 280,756
VolumeGBP 136
4614
Market CapGBP 280,350
VolumeGBP 53,515
4615
GBP 0.00893915
7.44%
Market CapGBP 280,291
VolumeGBP 24,119
Market CapGBP 280,342
VolumeGBP 12,368
4616
GBP 39.92
9.03%
Market CapGBP 280,144
VolumeGBP 638
4619
GBP 0.00074459
1.22%
Market CapGBP 279,548
VolumeGBP 22,118
4620
GBP 0.00009492
5.93%
Market CapGBP 279,293
VolumeGBP 195,806
4623
GBP 0.00039915
12.60%
Market CapGBP 278,898
VolumeGBP 47,616
4621
GBP 0.0066741
3.84%
Market CapGBP 278,889
VolumeGBP 3,870
4618
GBP 0.00001662
2.19%
Market CapGBP 279,057
VolumeGBP 4,185
4622
GBP 0.00548847
5.24%
Market CapGBP 278,693
VolumeGBP 4,079
4624
GBP 0.00003119
2.41%
Market CapGBP 277,282
VolumeGBP 1,304
4625
GBP 0.00027714
4.07%
Market CapGBP 276,969
VolumeGBP 7,699
4626
GBP 0.00027893
0.89%
Market CapGBP 277,029
VolumeGBP 4,071
4631
GBP 0.00027671
28.99%
Market CapGBP 276,706
VolumeGBP 38,335
4627
GBP 0.00028052
32.33%
Market CapGBP 276,387
VolumeGBP 18,655
4628
GBP 0.00000009
18.16%
Market CapGBP 275,329
VolumeGBP 1,363
4629
GBP 0.274619
25.31%
Market CapGBP 274,619
VolumeGBP 52,715
4630
GBP 0.00381163
2.98%
Market CapGBP 274,438
VolumeGBP 2,792
4633
GBP 0.00027521
0%
Market CapGBP 275,210
VolumeGBP 2
4634
GBP 0.0000012
5.79%
Market CapGBP 274,041
VolumeGBP 184
4632
GBP 0.00318438
2.40%
Market CapGBP 273,942
VolumeGBP 222
4636
GBP 0.0002723
8.31%
Market CapGBP 273,406
VolumeGBP 2,706
4637
GBP 0.00280247
23.15%
Market CapGBP 273,310
VolumeGBP 3,426
4638
GBP 0.00060035
0.29%
Market CapGBP 273,300
VolumeGBP 158
4639
GBP 0.000251
3.26%
Market CapGBP 272,452
VolumeGBP 1,532
4640
GBP 0.00995741
12.28%
Market CapGBP 272,056
VolumeGBP 44,685
4641
GBP 0.00027405
11.00%
Market CapGBP 271,402
VolumeGBP 29,304
4642
GBP 0.00001289
17.13%
Market CapGBP 271,126
VolumeGBP 185,031
Market CapGBP 270,883
VolumeGBP 11,209
4645
GBP 0.00283149
11.44%
Market CapGBP 270,693
VolumeGBP 3,403
4643
GBP 0.0052229
0.20%
Market CapGBP 270,727
VolumeGBP 25
4646
GBP 0.00000027
38.70%
Market CapGBP 270,467
VolumeGBP 37,282
4647
GBP 0.00027103
34.72%
Market CapGBP 270,147
VolumeGBP 117,573
4648
GBP 0.00026745
7.16%
Market CapGBP 269,405
VolumeGBP 8,208
4649
GBP 0.00140541
0%
Market CapGBP 281,083
VolumeGBP 5
4650
GBP 0.01278629
4.26%
Market CapGBP 268,343
VolumeGBP 31,137
4654
GBP 0.00314627
6.98%
Market CapGBP 267,433
VolumeGBP 28,742
4651
GBP 0.00026759
2.53%
Market CapGBP 267,592
VolumeGBP 80,759
4652
GBP 0.01830617
2.18%
Market CapGBP 267,321
VolumeGBP 5,678
4653
GBP 0.00063643
3.91%
Market CapGBP 267,300
VolumeGBP 33
4655
GBP 0.04405593
0%
Market CapGBP 266,943
VolumeGBP 4
4656
GBP 0.00000033
8.16%
Market CapGBP 266,141
VolumeGBP 536
4657
GBP 0.00762608
3.76%
Market CapGBP 265,915
VolumeGBP 168,667
4659
GBP 0
0.72%
Market CapGBP 265,076
VolumeGBP 43
4660
GBP 0.00027257
3.22%
Market CapGBP 265,053
VolumeGBP 3,142
4661
GBP 0.00026492
31.06%
Market CapGBP 264,916
VolumeGBP 26
4658
GBP 0.0003085
3.13%
Market CapGBP 264,640
VolumeGBP 306
4668
GBP 0.00000026
4.14%
Market CapGBP 264,278
VolumeGBP 181,942
4662
GBP 0.00027439
7.29%
Market CapGBP 264,370
VolumeGBP 3,532
4663
GBP 0.00026225
14.17%
Market CapGBP 264,138
VolumeGBP 26,014
4664
GBP 0.141896
0%
Market CapGBP 262,557
VolumeGBP 0
4665
GBP 0.00000568
1.34%
Market CapGBP 263,907
VolumeGBP 34
4674
Market CapGBP 263,748
VolumeGBP 13,362
4667
GBP 0.00318177
6.12%
Market CapGBP 263,575
VolumeGBP 96
4669
GBP 0.00026307
35.61%
Market CapGBP 263,064
VolumeGBP 2,776
4670
GBP 0.00089987
8.77%
Market CapGBP 262,463
VolumeGBP 25
4671
GBP 0.00026546
42.16%
Market CapGBP 262,914
VolumeGBP 7,052
4672
GBP 0.00026958
3.17%
Market CapGBP 262,841
VolumeGBP 12
4673
GBP 0.0003212
0.19%
Market CapGBP 262,208
VolumeGBP 81
4675
GBP 0.00026093
12.39%
Market CapGBP 261,670
VolumeGBP 6,229
4676
GBP 0.0002611
0.61%
Market CapGBP 261,097
VolumeGBP 1,000
4677
GBP 0.00034616
14.28%
Market CapGBP 261,093
VolumeGBP 1,324
4678
GBP 0.0002598
11.22%
Market CapGBP 260,685
VolumeGBP 11,612
4679
GBP 0.00094496
1.78%
Market CapGBP 260,704
VolumeGBP 2
4680
GBP 0.00025805
22.86%
Market CapGBP 259,946
VolumeGBP 16,797
4681
GBP 0.00025922
5.22%
Market CapGBP 259,762
VolumeGBP 4
4683
GBP 0.04110873
0%
Market CapGBP 280,033
VolumeGBP 49,796
4685
GBP 0.00041329
4.25%
Market CapGBP 259,439
VolumeGBP 22,056
4684
GBP 0.00025874
22.38%
Market CapGBP 259,269
VolumeGBP 9,320
4686
GBP 0.00413869
8.76%
Market CapGBP 258,916
VolumeGBP 255
4682
GBP 0.00087221
24.20%
Market CapGBP 258,795
VolumeGBP 29,969
4687
GBP 0.00197512
5.98%
Market CapGBP 258,578
VolumeGBP 29,014
4688
GBP 0.0002565
10.43%
Market CapGBP 258,382
VolumeGBP 1,560
4689
GBP 5.17
2.51%
Market CapGBP 258,281
VolumeGBP 1,216
4690
GBP 0.753284
0.44%
Market CapGBP 257,662
VolumeGBP 61
4691
GBP 0.00799307
10.16%
Market CapGBP 257,190
VolumeGBP 1,615
4692
GBP 0.00025623
7.26%
Market CapGBP 257,372
VolumeGBP 9,657
4693
GBP 0.754424
0.64%
Market CapGBP 257,007
VolumeGBP 905
4694
GBP 0.00025714
5.67%
Market CapGBP 256,917
VolumeGBP 1,312
4695
GBP 0.00205444
1.11%
Market CapGBP 256,805
VolumeGBP 23
4697
GBP 0.00026413
25.53%
Market CapGBP 255,968
VolumeGBP 5,742
4696
GBP 0.01042855
6.62%
Market CapGBP 255,957
VolumeGBP 273,178
4700
GBP 0.00122974
5.68%
Market CapGBP 256,041
VolumeGBP 2,804
4698
GBP 0
0.47%
Market CapGBP 255,799
VolumeGBP 41
4699
GBP 0.00000026
5.22%
Market CapGBP 255,909
VolumeGBP 9
4603
GBP 0.00792405
5.29%
Market CapGBP 283,528
VolumeGBP 22
4604
GBP 0.00077292
6.95%
Market CapGBP 283,487
VolumeGBP 111,041

Data provided by Coingecko API