AlphPad (APAD) Live Price

AlphPad logo
APADAlphPad
GBP 0.000991 -4.40%
Market Cap
GBP 85,363
4.53%
Volume (24)
GBP 34
0.14%
Circulating Supply
86,100,000 APAD
Issue Date
-

Data provided by Coingecko API

APAD price Statistics

AlphPad Price Today

AlphPad Price
GBP 0.00099145

Price Change

GBP -0.000045622684
4.40%
24h Low / 24h High
GBP 0.00099144 / GBP 0.00104568

Trading Volume

GBP 33.72
0.14%
Volume / Market Cap
0.00039501892
Market Dominance
0.0000029373326%
Market Rank
#7206

AlphPad Supply

Circulating Supply
86,100,000 APAD
Total Supply
100,000,000 APAD
Max Supply
100,000,000 APAD

AlphPad Market Cap

Market Cap
GBP 85,363
4.53%

Fully Diluted
Market Cap

GBP 99,145
0.66%

AlphPad Price Yesterday

Yesterday's Low / High
GBP 0.00099732268 / GBP 0.00099872465
Yesterday's Open / Close
GBP 0.00099872465 / GBP 0.00099732268
Yesterday's Change
0.66%
Yesterday's Volume
GBP 33.96907

AlphPad Price History

7d Low / 7d High
GBP 0.0013431336 / GBP 0.0020753599
30d Low / 30d High
GBP 0.00099322178 / GBP 0.0010512042
90d Low / 90d High
GBP 0.00099322178 / GBP 0.0015433665
52 Week Low / 52 Week High
GBP 0.00099322178 / GBP 0.0015433665
All Time HighNov 2, 2024 (9 months ago)
GBP 0.04892602
97.97%
All Time LowAug 14, 2025 (9 days ago)
GBP 0.00074708
32.90%

Data provided by Coingecko API

APAD to GBP converter

AlphPad
AlphPadAPAD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APAD Safely with 3Commas

Use a proven backtested strategy for APAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AlphPad Price Chart (APAD to GBP)

    APADGBP by TradingView

    AlphPad Exchanges

    Instant crypto to crypto exchange coming soon!

    AlphPad Historical Price Data (GBP)

    Date
    8/23/2025
    GBP 0.001038
    GBP 0
    GBP 0.001045
    GBP 0.000993
    8/22/2025
    GBP 0.001061
    GBP 0.001038
    GBP 0.001079
    GBP 0.001034
    8/21/2025
    GBP 0.001124
    GBP 0.001061
    GBP 0.001543
    GBP 0.001015
    8/20/2025
    GBP 0.001112
    GBP 0.001124
    GBP 0.001186
    GBP 0.001087
    8/19/2025
    GBP 0.001103
    GBP 0.001112
    GBP 0.001275
    GBP 0.001103
    8/18/2025
    GBP 0.001196
    GBP 0.001103
    GBP 0.001196
    GBP 0.001093
    8/17/2025
    GBP 0.001226
    GBP 0.001196
    GBP 0.001226
    GBP 0.001189

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 56 minutes and 39 seconds

    Explore Our Other Products for APAD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,327
    1.30%
    Market CapGBP 2.3T
    VolumeGBP 27.28B
    2
    GBP 4,797.6
    0.29%
    Market CapGBP 579.15B
    VolumeGBP 27.92B
    3
    GBP 3.06
    0.70%
    Market CapGBP 181.87B
    VolumeGBP 4.25B
    5
    GBP 885.67
    0.56%
    Market CapGBP 123.35B
    VolumeGBP 1.38B
    6
    GBP 206.03
    3.56%
    Market CapGBP 111.25B
    VolumeGBP 7.76B
    9
    GBP 0.23781
    0.16%
    Market CapGBP 35.81B
    VolumeGBP 2.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    7203
    GBP 0.00008557
    13.48%
    Market CapGBP 85,556
    VolumeGBP 1,273
    7204
    GBP 0.00008919
    0.93%
    Market CapGBP 85,548
    VolumeGBP 668
    7205
    GBP 0.00033507
    9.25%
    Market CapGBP 85,444
    VolumeGBP 15,718
    7207
    GBP 0.00096931
    21.86%
    Market CapGBP 85,333
    VolumeGBP 963
    7208
    GBP 0.0110836
    0%
    Market CapGBP 86,024
    VolumeGBP 4

    Data provided by Coingecko API