AlphPad (APAD) Live Price

AlphPad logo
APADAlphPad
JPY 0.616416 -2.52%
Market Cap
JPY 53.07M
2.38%
Volume (24)
JPY 84,521
0.46%
Circulating Supply
86,100,000 APAD
Issue Date
-

Data provided by Coingecko API

APAD price Statistics

AlphPad Price Today

AlphPad Price
JPY 0.616416

Price Change

JPY -0.0159595
2.52%
24h Low / 24h High
JPY 0.614488 / JPY 0.636276

Trading Volume

JPY 84,521
0.46%
Volume / Market Cap
0.0015925294
Market Dominance
0.000010502356%
Market Rank
#4896

AlphPad Supply

Circulating Supply
86,100,000 APAD
Total Supply
100,000,000 APAD
Max Supply
100,000,000 APAD

AlphPad Market Cap

Market Cap
JPY 53,073,431
2.38%

Fully Diluted
Market Cap

JPY 61,641,615
0.42%

AlphPad Price Yesterday

Yesterday's Low / High
JPY 0.61757616 / JPY 0.62047795
Yesterday's Open / Close
JPY 0.62047795 / JPY 0.61757616
Yesterday's Change
0.42%
Yesterday's Volume
JPY 58,522.708

AlphPad Price History

7d Low / 7d High
JPY 0.0037295684 / JPY 0.0044035404
30d Low / 30d High
JPY 0.61711987 / JPY 0.63842365
90d Low / 90d High
JPY 0.60250561 / JPY 0.64677786
52 Week Low / 52 Week High
JPY 0.50426544 / JPY 0.64677786
All Time HighNov 2, 2024 (6 months ago)
JPY 9.67
93.63%
All Time LowMay 6, 2025 (7 days ago)
JPY 0.489088
25.85%

Data provided by Coingecko API

APAD to JPY converter

AlphPad
AlphPadAPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlphPad Price Chart (APAD to JPY)

APADJPY by TradingView

AlphPad Exchanges

Instant crypto to crypto exchange coming soon!

AlphPad Historical Price Data (JPY)

Date
5/13/2025
JPY 0.632682
JPY 0
JPY 0.636011
JPY 0.61712
5/12/2025
JPY 0.614971
JPY 0.632682
JPY 0.646778
JPY 0.609302
5/11/2025
JPY 0.610379
JPY 0.614971
JPY 0.62931
JPY 0.607551
5/10/2025
JPY 0.604092
JPY 0.610379
JPY 0.614783
JPY 0.602506
5/9/2025
JPY 0.611608
JPY 0.604092
JPY 0.62461
JPY 0.595763
5/8/2025
JPY 0.597413
JPY 0.611608
JPY 0.63758
JPY 0.575552
5/7/2025
JPY 0.504265
JPY 0.597413
JPY 0.593463
JPY 0.504265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

13 hours, 53 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,405
0.02%
Market CapJPY 2.05T
VolumeJPY 32.81B
2
JPY 2,609.75
5.06%
Market CapJPY 314.74B
VolumeJPY 37.55B
3
JPY 2.63
3.40%
Market CapJPY 153.6B
VolumeJPY 5.91B
5
JPY 655
0.40%
Market CapJPY 95.54B
VolumeJPY 1.42B
6
JPY 179.66
3.49%
Market CapJPY 93.22B
VolumeJPY 7.06B
8
JPY 0.235782
3.88%
Market CapJPY 35.13B
VolumeJPY 3.14B

Data provided by Coingecko API

More Cryptocurrencies

4901
JPY 0.056947
21.90%
Market CapJPY 53.17M
VolumeJPY 5.79M
4894
JPY 4.56
21.19%
Market CapJPY 53.15M
VolumeJPY 112
4895
JPY 0.055753
16.59%
Market CapJPY 53.05M
VolumeJPY 1.24M
4897
JPY 93.8
11.05%
Market CapJPY 53.01M
VolumeJPY 179,556
4898
JPY 0.878917
1.05%
Market CapJPY 53.06M
VolumeJPY 39,752

Data provided by Coingecko API