AlphPad (APAD) Live Price

AlphPad logo
APADAlphPad
JPY 0.574135 -1.45%
Market Cap
JPY 49.44M
1.43%
Volume (24)
JPY 142,626
0.14%
Circulating Supply
86,100,000 APAD
Issue Date
-

Data provided by Coingecko API

APAD price Statistics

AlphPad Price Today

AlphPad Price
JPY 0.574135

Price Change

JPY -0.0084325052
1.45%
24h Low / 24h High
JPY 0.570348 / JPY 0.582609

Trading Volume

JPY 142,626
0.14%
Volume / Market Cap
0.0028847317
Market Dominance
0.000012352237%
Market Rank
#4555

AlphPad Supply

Circulating Supply
86,100,000 APAD
Total Supply
100,000,000 APAD
Max Supply
100,000,000 APAD

AlphPad Market Cap

Market Cap
JPY 49,441,686
1.43%

Fully Diluted
Market Cap

JPY 57,423,561
0.29%

AlphPad Price Yesterday

Yesterday's Low / High
JPY 0.57550117 / JPY 0.57632204
Yesterday's Open / Close
JPY 0.57550117 / JPY 0.57632204
Yesterday's Change
0.31%
Yesterday's Volume
JPY 143,040.31

AlphPad Price History

7d Low / 7d High
JPY 0.0038800916 / JPY 0.0044582026
30d Low / 30d High
JPY 0.57066265 / JPY 0.58958949
90d Low / 90d High
JPY 0.5524975 / JPY 0.60423056
52 Week Low / 52 Week High
JPY 0.5524975 / JPY 0.64058572
All Time HighNov 2, 2024 (5 months ago)
JPY 9.67
94.06%
All Time LowApr 7, 2025 (14 days ago)
JPY 0.492064
16.68%

Data provided by Coingecko API

APAD to JPY converter

AlphPad
AlphPadAPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlphPad Price Chart (APAD to JPY)

APADJPY by TradingView

AlphPad Exchanges

Instant crypto to crypto exchange coming soon!

AlphPad Historical Price Data (JPY)

Date
4/20/2025
JPY 0.587462
JPY 0
JPY 0.589589
JPY 0.570663
4/19/2025
JPY 0.596761
JPY 0.587462
JPY 0.596761
JPY 0.581051
4/18/2025
JPY 0.601159
JPY 0.596761
JPY 0.601159
JPY 0.552498
4/17/2025
JPY 0.608676
JPY 0.601159
JPY 0.608676
JPY 0.593924
4/16/2025
JPY 0.614308
JPY 0.608676
JPY 0.614308
JPY 0.604186
4/15/2025
JPY 0.624194
JPY 0.614308
JPY 0.634375
JPY 0.615877
4/14/2025
JPY 0.640586
JPY 0.624194
JPY 0.640586
JPY 0.624194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

12 hours, 10 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,870
3.37%
Market CapJPY 1.72T
VolumeJPY 23.86B
2
JPY 1,624.54
3.47%
Market CapJPY 196.06B
VolumeJPY 10.14B
4
JPY 2.12
3.61%
Market CapJPY 123.54B
VolumeJPY 1.95B
5
JPY 601.01
1.90%
Market CapJPY 87.67B
VolumeJPY 499.42M
6
JPY 139.17
2.06%
Market CapJPY 71.84B
VolumeJPY 2.93B
8
JPY 0.161261
5.27%
Market CapJPY 23.99B
VolumeJPY 890.41M

Data provided by Coingecko API

More Cryptocurrencies

4556
JPY 0.04926155
2.07%
Market CapJPY 49.5M
VolumeJPY 93,271
4553
JPY 0.0049495
11.33%
Market CapJPY 49.51M
VolumeJPY 4.57M
4554
JPY 2.09
13.45%
Market CapJPY 49.48M
VolumeJPY 473,321
4557
JPY 0.04935107
31.49%
Market CapJPY 49.4M
VolumeJPY 6.57M
4558
JPY 0.594936
7.51%
Market CapJPY 49.39M
VolumeJPY 12.11M

Data provided by Coingecko API