AlphPad (APAD) Live Price

AlphPad logo
APADAlphPad
JPY 0.222418 -6.74%
Market Cap
JPY 19.15M
6.60%
Volume (24)
JPY 428
0.00%
Circulating Supply
86,100,000 APAD
Issue Date
-

Data provided by Coingecko API

APAD price Statistics

AlphPad Price Today

AlphPad Price
JPY 0.222418

Price Change

JPY -0.016083555
6.74%
24h Low / 24h High
JPY 0.221972 / JPY 0.24075

Trading Volume

JPY 427.63
0.00%
Volume / Market Cap
0.000022330284
Market Dominance
0.0000031620246%
Market Rank
#6923

AlphPad Supply

Circulating Supply
86,100,000 APAD
Total Supply
100,000,000 APAD
Max Supply
100,000,000 APAD

AlphPad Market Cap

Market Cap
JPY 19,150,227
6.60%

Fully Diluted
Market Cap

JPY 22,241,843
6.74%

AlphPad Price Yesterday

Yesterday's Low / High
JPY 0.2384872 / JPY 0.23848933
Yesterday's Open / Close
JPY 0.2384872 / JPY 0.23848933
Yesterday's Change
6.74%
Yesterday's Volume
JPY 6,793.3302

AlphPad Price History

7d Low / 7d High
JPY 0.0010151163 / JPY 0.0017607873
30d Low / 30d High
JPY 0.23713252 / JPY 0.24462895
90d Low / 90d High
JPY 0.23713252 / JPY 0.24051911
52 Week Low / 52 Week High
JPY 0.14865897 / JPY 0.25900291
All Time HighNov 2, 2024 (9 months ago)
JPY 9.67
97.70%
All Time LowAug 14, 2025 (4 days ago)
JPY 0.148659
49.32%

Data provided by Coingecko API

APAD to JPY converter

AlphPad
AlphPadAPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APAD Safely with 3Commas

Use a proven backtested strategy for APAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AlphPad Price Chart (APAD to JPY)

    APADJPY by TradingView

    AlphPad Exchanges

    Instant crypto to crypto exchange coming soon!

    AlphPad Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 0.242281
    JPY 0
    JPY 0.244629
    JPY 0.237133
    8/16/2025
    JPY 0.217219
    JPY 0.242281
    JPY 0.259003
    JPY 0.212503
    8/15/2025
    JPY 0.188133
    JPY 0.217219
    JPY 0.217497
    JPY 0.150046
    8/14/2025
    JPY 0.151822
    JPY 0.188133
    JPY 0.152293
    JPY 0.148659

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 44 minutes and 9 seconds

    Explore Our Other Products for APAD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,169
    2.71%
    Market CapJPY 2.29T
    VolumeJPY 37.35B
    2
    JPY 4,273.76
    6.32%
    Market CapJPY 515.78B
    VolumeJPY 36.65B
    3
    JPY 2.97
    4.96%
    Market CapJPY 176.54B
    VolumeJPY 6.16B
    5
    JPY 832.05
    3.36%
    Market CapJPY 115.87B
    VolumeJPY 1.48B
    6
    JPY 180.86
    6.14%
    Market CapJPY 97.67B
    VolumeJPY 5.64B
    9
    JPY 0.222026
    4.83%
    Market CapJPY 33.42B
    VolumeJPY 2.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    6920
    JPY 0.04530241
    8.09%
    Market CapJPY 19.17M
    VolumeJPY 532,002
    6921
    JPY 3.96
    0%
    Market CapJPY 19.14M
    VolumeJPY 168
    6922
    JPY 0.01917215
    3.48%
    Market CapJPY 19.17M
    VolumeJPY 500.27M
    6924
    JPY 0.00004551
    6.21%
    Market CapJPY 19.15M
    VolumeJPY 1,593
    6925
    JPY 19.82
    0%
    Market CapJPY 19.1M
    VolumeJPY 7,856

    Data provided by Coingecko API