AlphPad (APAD) Live Price

AlphPad logo
APADAlphPad
JPY 0.310139 -9.00%
Market Cap
JPY 26.7M
9.00%
Volume (24)
JPY 46,888
0%
Circulating Supply
86,100,000 APAD
Issue Date
-

Data provided by Coingecko API

APAD price Statistics

AlphPad Price Today

AlphPad Price
JPY 0.310139

Price Change

JPY -0.030670323
9.00%
24h Low / 24h High
JPY 0.310036 / JPY 0.340809

Trading Volume

JPY 46,888
Volume / Market Cap
0.0017559088
Market Dominance
0.0000053998239%
Market Rank
#5798

AlphPad Supply

Circulating Supply
86,100,000 APAD
Total Supply
100,000,000 APAD
Max Supply
100,000,000 APAD

AlphPad Market Cap

Market Cap
JPY 26,702,981
9.00%

Fully Diluted
Market Cap

JPY 31,013,915
0.91%

AlphPad Price Yesterday

Yesterday's Low / High
JPY 0.31299809 / JPY 0.31299809
Yesterday's Open / Close
JPY 0.31299809 / JPY 0.31299809
Yesterday's Change
0.91%

AlphPad Price History

7d Low / 7d High
JPY 0.0021658869 / JPY 0.0023794783
30d Low / 30d High
JPY 0.31299809 / JPY 0.34341988
90d Low / 90d High
JPY 0.31299809 / JPY 0.34399769
52 Week Low / 52 Week High
JPY 0.31299809 / JPY 0.34399769
All Time HighNov 2, 2024 (8 months ago)
JPY 9.67
96.77%
All Time LowJun 23, 2025 (12 days ago)
JPY 0.25322
23.21%

Data provided by Coingecko API

APAD to JPY converter

AlphPad
AlphPadAPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlphPad Price Chart (APAD to JPY)

APADJPY by TradingView

AlphPad Exchanges

Instant crypto to crypto exchange coming soon!

AlphPad Historical Price Data (JPY)

Date
7/4/2025
JPY 0.341688
JPY 0
JPY 0.341691
JPY 0.312998
7/3/2025
JPY 0.341582
JPY 0.341688
JPY 0.343998
JPY 0.338037
7/2/2025
JPY 0.320772
JPY 0.341582
JPY 0.34162
JPY 0.320772
7/1/2025
JPY 0.325701
JPY 0.320772
JPY 0.330417
JPY 0.320731
6/30/2025
JPY 0.338477
JPY 0.325701
JPY 0.338754
JPY 0.324314
6/29/2025
JPY 0.324063
JPY 0.338477
JPY 0.340436
JPY 0.323763
6/28/2025
JPY 0.325232
JPY 0.324063
JPY 0.325731
JPY 0.322686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

18 hours, 2 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,133
0.88%
Market CapJPY 2.15T
VolumeJPY 23.12B
2
JPY 2,519.68
2.16%
Market CapJPY 304.13B
VolumeJPY 15.24B
4
JPY 2.23
0.88%
Market CapJPY 131.49B
VolumeJPY 1.7B
5
JPY 656.16
0.62%
Market CapJPY 95.72B
VolumeJPY 574.99M
6
JPY 147.06
3.91%
Market CapJPY 78.65B
VolumeJPY 3.82B
9
JPY 0.164214
3.37%
Market CapJPY 24.61B
VolumeJPY 1.09B

Data provided by Coingecko API

More Cryptocurrencies

5699
JPY 4.79
0%
Market CapJPY 28.88M
VolumeJPY 2,096
5695
JPY 0.00006836
7.34%
Market CapJPY 28.76M
VolumeJPY 6.81M
5700
JPY 0.104583
1.50%
Market CapJPY 28.73M
VolumeJPY 12,507
5701
JPY 0.02871598
1.99%
Market CapJPY 28.71M
VolumeJPY 717,532
5702
JPY 0.358114
0.07%
Market CapJPY 28.64M
VolumeJPY 244
5703
JPY 288.05
13.06%
Market CapJPY 28.61M
VolumeJPY 402,524
5705
JPY 0.082966
7.77%
Market CapJPY 28.58M
VolumeJPY 27,463
5706
JPY 0.02862046
2.39%
Market CapJPY 28.58M
VolumeJPY 41,880
5704
JPY 0.00043814
3.19%
Market CapJPY 28.57M
VolumeJPY 36,569
5708
JPY 0.0283906
0.41%
Market CapJPY 28.54M
VolumeJPY 4.02M
5710
JPY 51
4.62%
Market CapJPY 28.54M
VolumeJPY 5,744
5709
JPY 71.39
12.78%
Market CapJPY 28.53M
VolumeJPY 22.26M
5721
Market CapJPY 28.53M
VolumeJPY 891,253
5711
JPY 0.00045576
0%
Market CapJPY 28.63M
VolumeJPY 3,329
5714
JPY 0.02849881
7.03%
Market CapJPY 28.49M
VolumeJPY 294,835
5713
JPY 0.00030799
10.16%
Market CapJPY 28.48M
VolumeJPY 342,185
5712
JPY 0.116743
2.52%
Market CapJPY 28.48M
VolumeJPY 1.1M
5715
JPY 0.02846604
15.09%
Market CapJPY 28.45M
VolumeJPY 682,455
5716
JPY 0.200499
2.49%
Market CapJPY 28.45M
VolumeJPY 11,629
5717
JPY 0.01264507
5.91%
Market CapJPY 28.43M
VolumeJPY 25.2M
5718
JPY 0.00007716
5.23%
Market CapJPY 28.41M
VolumeJPY 21.03M
Market CapJPY 28.39M
VolumeJPY 120,591
5720
JPY 0.04551069
1.12%
Market CapJPY 28.38M
VolumeJPY 1,007
5723
JPY 2.83
1.36%
Market CapJPY 28.3M
VolumeJPY 209,768
5724
JPY 0.00006061
2.07%
Market CapJPY 28.3M
VolumeJPY 15,363
5722
JPY 0.02840998
0%
Market CapJPY 28.41M
VolumeJPY 15,910
Market CapJPY 28.28M
VolumeJPY 307,312
5727
JPY 0.02618399
4.05%
Market CapJPY 28.28M
VolumeJPY 10.37M
5789
JPY 0.02824624
36.58%
Market CapJPY 28.25M
VolumeJPY 14.29M
5728
JPY 0.0282239
0.62%
Market CapJPY 28.21M
VolumeJPY 1.35M
5729
JPY 0.02831442
2.55%
Market CapJPY 28.16M
VolumeJPY 35,906
5730
JPY 3.06
3.71%
Market CapJPY 28.16M
VolumeJPY 119,868
5725
JPY 0.02815317
10.97%
Market CapJPY 28.15M
VolumeJPY 4.6M
5731
JPY 0.062578
0.97%
Market CapJPY 28.15M
VolumeJPY 20,476
5732
JPY 0.02975392
4.99%
Market CapJPY 28.14M
VolumeJPY 134,019
5733
JPY 0.056587
0%
Market CapJPY 28.22M
VolumeJPY 11.26M
5734
JPY 0.02868689
0%
Market CapJPY 28.21M
VolumeJPY 11,104
5735
JPY 0.00763002
14.22%
Market CapJPY 28.1M
VolumeJPY 138,331
5738
JPY 0.525072
0.98%
Market CapJPY 28.08M
VolumeJPY 9.74M
5736
JPY 0.00000281
2.84%
Market CapJPY 28.08M
VolumeJPY 187,038
Market CapJPY 28.11M
VolumeJPY 64,657
5739
JPY 2.85
0%
Market CapJPY 28.37M
VolumeJPY 1,647
5742
JPY 0.02937777
2.30%
Market CapJPY 28.01M
VolumeJPY 285,897
5740
JPY 0.02799786
2.06%
Market CapJPY 28M
VolumeJPY 668,908
5741
JPY 0.581104
1.63%
Market CapJPY 27.99M
VolumeJPY 23.43M
5743
Market CapJPY 27.96M
VolumeJPY 843,571
5744
JPY 0.314415
0.14%
Market CapJPY 27.95M
VolumeJPY 235,716
5745
JPY 0.821882
1.76%
Market CapJPY 27.94M
VolumeJPY 14,384
5746
JPY 0.872973
1.56%
Market CapJPY 27.91M
VolumeJPY 404,877
5747
JPY 0.00132045
11.83%
Market CapJPY 27.88M
VolumeJPY 287,409
5748
JPY 0.02786788
1.64%
Market CapJPY 27.87M
VolumeJPY 3,666
5749
JPY 0.377505
4.71%
Market CapJPY 27.85M
VolumeJPY 394
5750
JPY 0.557859
1.36%
Market CapJPY 27.83M
VolumeJPY 4,173
5751
JPY 0.00000001
0.03%
Market CapJPY 27.8M
VolumeJPY 34,199
5752
JPY 0.02777824
20.01%
Market CapJPY 27.78M
VolumeJPY 42.38M
5753
JPY 0.399392
0%
Market CapJPY 27.62M
VolumeJPY 1,435
5754
JPY 0.02512012
8.71%
Market CapJPY 27.76M
VolumeJPY 127,122
5765
JPY 0.0280526
9.42%
Market CapJPY 27.75M
VolumeJPY 4.13M
5766
JPY 0.02803273
4.37%
Market CapJPY 27.75M
VolumeJPY 186,143
5755
JPY 0.00002773
0.95%
Market CapJPY 27.74M
VolumeJPY 8,098
5756
JPY 0
2.47%
Market CapJPY 27.72M
VolumeJPY 44,912
5757
JPY 0.00674344
0.71%
Market CapJPY 27.72M
VolumeJPY 52,496
5758
JPY 2.77
0.54%
Market CapJPY 27.71M
VolumeJPY 8,790
5759
JPY 1.32
5.35%
Market CapJPY 27.7M
VolumeJPY 9.57M
5760
JPY 0.02765482
2.13%
Market CapJPY 27.65M
VolumeJPY 1,116
5761
JPY 0.00690295
1.76%
Market CapJPY 27.61M
VolumeJPY 13,717
5762
JPY 0.02766632
4.81%
Market CapJPY 27.61M
VolumeJPY 141,429
5763
JPY 0.02761515
11.30%
Market CapJPY 27.6M
VolumeJPY 671,959
5764
JPY 0.02762669
2.86%
Market CapJPY 27.58M
VolumeJPY 267,236
5767
JPY 0.02605375
1.82%
Market CapJPY 27.56M
VolumeJPY 13.34M
5768
JPY 0.02755756
13.99%
Market CapJPY 27.55M
VolumeJPY 151.39M
5770
JPY 0.02743632
0%
Market CapJPY 27.44M
VolumeJPY 11,921
5771
JPY 0.00000007
31.08%
Market CapJPY 27.51M
VolumeJPY 5.52M
5772
JPY 0.00322318
0%
Market CapJPY 27.35M
VolumeJPY 4,288
5791
JPY 0.0654
0.41%
Market CapJPY 27.47M
VolumeJPY 33,090
5773
JPY 0.03247259
1.22%
Market CapJPY 27.46M
VolumeJPY 36,599
5776
JPY 0.00027457
6.07%
Market CapJPY 27.46M
VolumeJPY 481,471
5774
JPY 0.02755061
6.84%
Market CapJPY 27.45M
VolumeJPY 807,977
5775
JPY 0.02745369
5.42%
Market CapJPY 27.45M
VolumeJPY 209,978
5777
JPY 1.45
0%
Market CapJPY 27.27M
VolumeJPY 69,450
5778
JPY 0.02741491
29.98%
Market CapJPY 27.41M
VolumeJPY 1.97M
5779
JPY 0.01464081
0%
Market CapJPY 27.25M
VolumeJPY 58
5780
JPY 0.362474
0%
Market CapJPY 27.43M
VolumeJPY 9,024
Market CapJPY 27.27M
VolumeJPY 840,029
5782
JPY 0.00304906
0%
Market CapJPY 27.17M
VolumeJPY 533
5783
JPY 0.324994
1.17%
Market CapJPY 27.22M
VolumeJPY 17,155
5784
JPY 0.05122
93.97%
Market CapJPY 27.19M
VolumeJPY 33,575
5785
JPY 0.00000129
14.10%
Market CapJPY 27.18M
VolumeJPY 367,427
5786
JPY 0.02717069
4.41%
Market CapJPY 27.17M
VolumeJPY 13,168
5787
JPY 0.073084
15.58%
Market CapJPY 27.17M
VolumeJPY 816,890
5788
Market CapJPY 27.14M
VolumeJPY 76,505
5790
JPY 0.03300326
3.21%
Market CapJPY 27.07M
VolumeJPY 127,964
5769
JPY 0.134894
35.29%
Market CapJPY 27.03M
VolumeJPY 57.35M
5792
JPY 0.325658
2.98%
Market CapJPY 26.99M
VolumeJPY 47,491
5794
JPY 0.00026961
2.50%
Market CapJPY 26.96M
VolumeJPY 27,095
5793
JPY 0.056933
19.23%
Market CapJPY 26.96M
VolumeJPY 10.31M
5796
JPY 0.02692
5.16%
Market CapJPY 26.91M
VolumeJPY 758,068
Market CapJPY 26.9M
VolumeJPY 930,141
5797
JPY 0.03597652
0.87%
Market CapJPY 26.87M
VolumeJPY 240
5699
JPY 4.79
0%
Market CapJPY 28.88M
VolumeJPY 2,096
5695
JPY 0.00006836
7.34%
Market CapJPY 28.76M
VolumeJPY 6.81M

Data provided by Coingecko API