AlphPad (APAD) Live Price

AlphPad logo
APADAlphPad
JPY 0.127995 -2.91%
Market Cap
JPY 11.02M
2.87%
Volume (24)
JPY 2,643
0.20%
Circulating Supply
86,100,000 APAD
Issue Date
-

Data provided by Coingecko API

APAD price Statistics

AlphPad Price Today

AlphPad Price
JPY 0.127995

Price Change

JPY -0.003842305
2.91%
24h Low / 24h High
JPY 0.127981 / JPY 0.13219

Trading Volume

JPY 2,642.99
0.20%
Volume / Market Cap
0.00023982685
Market Dominance
0.0000018892725%
Market Rank
#8011

AlphPad Supply

Circulating Supply
86,100,000 APAD
Total Supply
100,000,000 APAD
Max Supply
100,000,000 APAD

AlphPad Market Cap

Market Cap
JPY 11,020,409
2.87%

Fully Diluted
Market Cap

JPY 12,799,546
3.00%

AlphPad Price Yesterday

Yesterday's Low / High
JPY 0.13181963 / JPY 0.1320834
Yesterday's Open / Close
JPY 0.1320834 / JPY 0.13181963
Yesterday's Change
3.00%
Yesterday's Volume
JPY 4,018.2324

AlphPad Price History

7d Low / 7d High
JPY 0.0008645092 / JPY 0.001078779
30d Low / 30d High
JPY 0.1280793 / JPY 0.13473726
90d Low / 90d High
JPY 0.127848 / JPY 0.1349038
52 Week Low / 52 Week High
JPY 0.127848 / JPY 0.16052552
All Time HighNov 2, 2024 (10 months ago)
JPY 9.67
98.67%
All Time LowSep 7, 2025 (2 days ago)
JPY 0.127714
0.34%

Data provided by Coingecko API

APAD to JPY converter

AlphPad
AlphPadAPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APAD Safely with 3Commas

Use a proven backtested strategy for APAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AlphPad Price Chart (APAD to JPY)

    APADJPY by TradingView

    AlphPad Exchanges

    Instant crypto to crypto exchange coming soon!

    AlphPad Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 0.129055
    JPY 0
    JPY 0.130339
    JPY 0.127848
    9/6/2025
    JPY 0.130768
    JPY 0.129055
    JPY 0.131058
    JPY 0.128151
    9/5/2025
    JPY 0.134904
    JPY 0.130768
    JPY 0.134904
    JPY 0.128624
    9/4/2025
    JPY 0.139036
    JPY 0.134904
    JPY 0.141325
    JPY 0.132813
    9/3/2025
    JPY 0.159058
    JPY 0.139036
    JPY 0.160526
    JPY 0.139176
    9/2/2025
    JPY 0.156957
    JPY 0.159058
    JPY 0.158827
    JPY 0.156534

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    2 hours, 19 minutes and 11 seconds

    Explore Our Other Products for APAD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,490
    0.60%
    Market CapJPY 2.22T
    VolumeJPY 45.11B
    2
    JPY 4,306.98
    0.11%
    Market CapJPY 519.87B
    VolumeJPY 28.48B
    3
    JPY 2.95
    0.64%
    Market CapJPY 176.04B
    VolumeJPY 5.58B
    5
    JPY 878.07
    0.33%
    Market CapJPY 122.17B
    VolumeJPY 978.67M
    6
    JPY 215.82
    0.19%
    Market CapJPY 116.96B
    VolumeJPY 8.64B
    9
    JPY 0.241039
    0.41%
    Market CapJPY 36.35B
    VolumeJPY 4.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 11.06M
    VolumeJPY 306
    8009
    JPY 0.02080921
    23.54%
    Market CapJPY 11.02M
    VolumeJPY 1.2M
    8010
    JPY 0.766871
    2.33%
    Market CapJPY 11.02M
    VolumeJPY 203,154
    8012
    Market CapJPY 11.01M
    VolumeJPY 6.46M
    8013
    JPY 0.00167218
    3.98%
    Market CapJPY 11.01M
    VolumeJPY 2.06M

    Data provided by Coingecko API