AlphPad (APAD) Live Price

AlphPad logo
APADAlphPad
JPY 0.531085 -7.10%
Market Cap
JPY 45.64M
4.81%
Volume (24)
JPY 259,673
0.42%
Circulating Supply
86,100,000 APAD
Issue Date
-

Data provided by Coingecko API

APAD price Statistics

AlphPad Price Today

AlphPad Price
JPY 0.531085

Price Change

JPY -0.040616164
7.10%
24h Low / 24h High
JPY 0.498919 / JPY 0.576548

Trading Volume

JPY 259,673
0.42%
Volume / Market Cap
0.0056890863
Market Dominance
0.000011251503%
Market Rank
#4739

AlphPad Supply

Circulating Supply
86,100,000 APAD
Total Supply
100,000,000 APAD
Max Supply
100,000,000 APAD

AlphPad Market Cap

Market Cap
JPY 45,644,061
4.81%

Fully Diluted
Market Cap

JPY 53,012,846
0.54%

AlphPad Price Yesterday

Yesterday's Low / High
JPY 0.53209635 / JPY 0.53391029
Yesterday's Open / Close
JPY 0.53209635 / JPY 0.53391029
Yesterday's Change
0.36%
Yesterday's Volume
JPY 543,654.49

AlphPad Price History

7d Low / 7d High
JPY 0.0034571899 / JPY 0.0070732602
30d Low / 30d High
JPY 0.5089502 / JPY 0.60058064
90d Low / 90d High
JPY 0.5089502 / JPY 0.84067294
52 Week Low / 52 Week High
JPY 0.5089502 / JPY 1.0672316
All Time HighNov 2, 2024 (4 months ago)
JPY 9.67
94.49%
All Time LowMar 10, 2025 (0 days ago)
JPY 0.498919
6.70%

Data provided by Coingecko API

APAD to JPY converter

AlphPad
AlphPadAPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlphPad Price Chart (APAD to JPY)

APADJPY by TradingView

AlphPad Exchanges

Instant crypto to crypto exchange coming soon!

AlphPad Historical Price Data (JPY)

Date
3/10/2025
JPY 0.582947
JPY 0
JPY 0.582947
JPY 0.50895
3/9/2025
JPY 0.723651
JPY 0.582947
JPY 0.727977
JPY 0.579184
3/8/2025
JPY 0.75991
JPY 0.723651
JPY 0.761767
JPY 0.703821
3/7/2025
JPY 0.844366
JPY 0.75991
JPY 0.844366
JPY 0.704172
3/6/2025
JPY 0.837187
JPY 0.844366
JPY 0.910365
JPY 0.82333
3/5/2025
JPY 1.017108
JPY 0.837187
JPY 1.021244
JPY 0.837962
3/4/2025
JPY 1.067232
JPY 1.017108
JPY 1.067232
JPY 1.006112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

11 hours, 23 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,721
1.22%
Market CapJPY 1.62T
VolumeJPY 60.4B
2
JPY 1,902.66
9.77%
Market CapJPY 230.86B
VolumeJPY 41B
4
JPY 2.14
2.50%
Market CapJPY 125.1B
VolumeJPY 7.44B
5
JPY 547.38
3.06%
Market CapJPY 79.94B
VolumeJPY 2.07B
6
JPY 124.39
3.25%
Market CapJPY 63.52B
VolumeJPY 6.58B
9
JPY 0.160726
8.37%
Market CapJPY 23.97B
VolumeJPY 2.5B

Data provided by Coingecko API

More Cryptocurrencies

4736
JPY 45.53
8.66%
Market CapJPY 45.62M
VolumeJPY 7,242
4737
JPY 2.3
3.26%
Market CapJPY 45.67M
VolumeJPY 1,428
4738
JPY 0.560788
10.89%
Market CapJPY 45.66M
VolumeJPY 1.44M
4740
JPY 0.543766
23.69%
Market CapJPY 45.61M
VolumeJPY 1.45M
4741
JPY 0.0455159
1.37%
Market CapJPY 45.62M
VolumeJPY 555,932

Data provided by Coingecko API