AlphPad (APAD) Live Price

AlphPad logo
APADAlphPad
JPY 5.91+3.13%
Market Cap
JPY 508.67M
4.21%
Volume (24)
JPY 979,461
0.68%
Circulating Supply
86,100,000 APAD
Issue Date
-

Data provided by Coingecko API

APAD price Statistics

AlphPad Price Today

AlphPad Price
JPY 5.91

Price Change

JPY 0.179457
3.13%
24h Low / 24h High
JPY 5.73 / JPY 6.12

Trading Volume

JPY 979,461
0.68%
Volume / Market Cap
0.001925525
Market Dominance
0.00015902912%
Market Rank
#1970

AlphPad Supply

Circulating Supply
86,100,000 APAD
Total Supply
100,000,000 APAD
Max Supply
100,000,000 APAD

AlphPad Market Cap

Market Cap
JPY 508,672,190
4.21%

Fully Diluted
Market Cap

JPY 590,792,320
3.82%

AlphPad Price Yesterday

Yesterday's Low / High
JPY 5.6713608 / JPY 5.7099473
Yesterday's Open / Close
JPY 5.7099473 / JPY 5.6713608
Yesterday's Change
3.85%
Yesterday's Volume
JPY 1,014,822.6

AlphPad Price History

7d Low / 7d High
JPY 0.039926461 / JPY 0.049396079
30d Low / 30d High
JPY 5.6713608 / JPY 5.8941124
90d Low / 90d High
JPY 5.6713608 / JPY 6.4110104
52 Week Low / 52 Week High
JPY 5.6713608 / JPY 6.9571894
All Time HighAug 29, 2024 (21 days ago)
JPY 8.22
26.87%
All Time LowSep 18, 2024 (1 days ago)
JPY 5.67
6.10%

Data provided by Coingecko API

APAD to JPY converter

AlphPad
AlphPadAPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlphPad Price Chart (APAD to JPY)

APADJPY by TradingView

AlphPad Exchanges

Instant crypto to crypto exchange coming soon!

AlphPad Historical Price Data (JPY)

Date
9/18/2024
JPY 5.81126
JPY 0
JPY 5.894112
JPY 5.671361
9/17/2024
JPY 5.791185
JPY 5.81126
JPY 6.055159
JPY 5.742275
9/16/2024
JPY 5.908931
JPY 5.791185
JPY 5.951123
JPY 5.747993
9/15/2024
JPY 6.670401
JPY 5.908931
JPY 6.675367
JPY 5.90279
9/14/2024
JPY 6.927891
JPY 6.670401
JPY 6.927891
JPY 6.509045
9/13/2024
JPY 6.300102
JPY 6.927891
JPY 6.957189
JPY 6.220925
9/12/2024
JPY 6.246698
JPY 6.300102
JPY 6.325691
JPY 5.910158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

0 hours, 3 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,965
2.48%
Market CapJPY 1.24T
VolumeJPY 42.81B
2
JPY 2,465.25
3.77%
Market CapJPY 296.75B
VolumeJPY 17.88B
4
JPY 565.69
1.15%
Market CapJPY 82.51B
VolumeJPY 1.07B
5
JPY 142.68
6.79%
Market CapJPY 66.81B
VolumeJPY 3.56B
7
JPY 0.587464
0.01%
Market CapJPY 33.15B
VolumeJPY 1.46B
9
JPY 0.105075
1.51%
Market CapJPY 15.34B
VolumeJPY 715.16M

Data provided by Coingecko API

More Cryptocurrencies

1966
JPY 0.00000024
15.97%
Market CapJPY 511.3M
VolumeJPY 1.49M
1981
JPY 0.126544
10.74%
Market CapJPY 509.99M
VolumeJPY 19.93M
1968
JPY 1.46
0.39%
Market CapJPY 509.96M
VolumeJPY 1.34M
1971
JPY 2.3
4.24%
Market CapJPY 508.24M
VolumeJPY 2.04M
1972
JPY 0.125028
2.78%
Market CapJPY 506.62M
VolumeJPY 65,942

Data provided by Coingecko API