AlphPad (APAD) Live Price

AlphPad logo
APADAlphPad
JPY 1.49 -2.24%
Market Cap
JPY 128.45M
2.29%
Volume (24)
JPY 2,128,603
1.15%
Circulating Supply
86,100,000 APAD
Issue Date
-

Data provided by Coingecko API

APAD price Statistics

AlphPad Price Today

AlphPad Price
JPY 1.49

Price Change

JPY -0.03417142
2.24%
24h Low / 24h High
JPY 1.37 / JPY 2.22

Trading Volume

JPY 2,128,603
1.15%
Volume / Market Cap
0.016571428
Market Dominance
0.000025360978%
Market Rank
#3797

AlphPad Supply

Circulating Supply
86,100,000 APAD
Total Supply
100,000,000 APAD
Max Supply
100,000,000 APAD

AlphPad Market Cap

Market Cap
JPY 128,450,190
2.29%

Fully Diluted
Market Cap

JPY 149,187,210
1.36%

AlphPad Price Yesterday

Yesterday's Low / High
JPY 1.4655476 / JPY 1.4782608
Yesterday's Open / Close
JPY 1.4655476 / JPY 1.4782608
Yesterday's Change
1.23%
Yesterday's Volume
JPY 1,744,482.7

AlphPad Price History

7d Low / 7d High
JPY 0.0098210593 / JPY 0.019901161
30d Low / 30d High
JPY 1.4655476 / JPY 1.542967
90d Low / 90d High
JPY 1.4655476 / JPY 1.7347469
52 Week Low / 52 Week High
JPY 1.4655476 / JPY 3.0318423
All Time HighNov 2, 2024 (3 months ago)
JPY 9.67
84.57%
All Time LowFeb 21, 2025 (0 days ago)
JPY 1.37
9.22%

Data provided by Coingecko API

APAD to JPY converter

AlphPad
AlphPadAPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlphPad Price Chart (APAD to JPY)

APADJPY by TradingView

AlphPad Exchanges

Instant crypto to crypto exchange coming soon!

AlphPad Historical Price Data (JPY)

Date
2/21/2025
JPY 1.542967
JPY 0
JPY 1.542967
JPY 1.465548
2/20/2025
JPY 1.614955
JPY 1.542967
JPY 1.61611
JPY 1.487967
2/19/2025
JPY 1.707864
JPY 1.614955
JPY 1.714924
JPY 1.639901
2/18/2025
JPY 1.84755
JPY 1.707864
JPY 1.884344
JPY 1.621576
2/17/2025
JPY 2.097855
JPY 1.84755
JPY 2.288746
JPY 1.85593
2/16/2025
JPY 1.836586
JPY 2.097855
JPY 3.031842
JPY 1.654367
2/15/2025
JPY 1.989452
JPY 1.836586
JPY 1.989452
JPY 1.844892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 29 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,190
2.09%
Market CapJPY 1.91T
VolumeJPY 41.17B
2
JPY 2,680.38
2.72%
Market CapJPY 323.27B
VolumeJPY 34.14B
3
JPY 2.57
3.44%
Market CapJPY 148.87B
VolumeJPY 5.11B
5
JPY 654.45
0.32%
Market CapJPY 95.42B
VolumeJPY 1.09B
6
JPY 171.92
2.69%
Market CapJPY 84.06B
VolumeJPY 5.13B
8
JPY 0.243576
4.00%
Market CapJPY 36.06B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

3794
JPY 1.034
1.80%
Market CapJPY 129.21M
VolumeJPY 148,391
3795
JPY 148.52
2.48%
Market CapJPY 129.01M
VolumeJPY 1.75M
3796
Market CapJPY 128.58M
VolumeJPY 4.51M
Market CapJPY 128.31M
VolumeJPY 7.47M
3799
JPY 0.128428
0.91%
Market CapJPY 128.22M
VolumeJPY 16.63M

Data provided by Coingecko API