AlphPad (APAD) Live Price

AlphPad logo
APADAlphPad
JPY 0.626276+ 15.28%
Market Cap
JPY 53.92M
15.60%
Volume (24)
JPY 339,538
0.88%
Circulating Supply
86,100,000 APAD
Issue Date
-

Data provided by Coingecko API

APAD price Statistics

AlphPad Price Today

AlphPad Price
JPY 0.626276

Price Change

JPY 0.083013
15.28%
24h Low / 24h High
JPY 0.537758 / JPY 0.647604

Trading Volume

JPY 339,538
0.88%
Volume / Market Cap
0.0062967916
Market Dominance
0.000014562252%
Market Rank
#4401

AlphPad Supply

Circulating Supply
86,100,000 APAD
Total Supply
100,000,000 APAD
Max Supply
100,000,000 APAD

AlphPad Market Cap

Market Cap
JPY 53,922,382
15.60%

Fully Diluted
Market Cap

JPY 62,627,621
2.17%

AlphPad Price Yesterday

Yesterday's Low / High
JPY 0.63736212 / JPY 0.64302102
Yesterday's Open / Close
JPY 0.63736212 / JPY 0.64302102
Yesterday's Change
2.17%
Yesterday's Volume
JPY 296,469.16

AlphPad Price History

7d Low / 7d High
JPY 0.0033917698 / JPY 0.0043697597
30d Low / 30d High
JPY 0.49783212 / JPY 0.64612287
90d Low / 90d High
JPY 0.49275357 / JPY 0.64612287
52 Week Low / 52 Week High
JPY 0.49275357 / JPY 0.68543685
All Time HighNov 2, 2024 (5 months ago)
JPY 9.67
93.54%
All Time LowApr 7, 2025 (3 days ago)
JPY 0.492064
26.88%

Data provided by Coingecko API

APAD to JPY converter

AlphPad
AlphPadAPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlphPad Price Chart (APAD to JPY)

APADJPY by TradingView

AlphPad Exchanges

Instant crypto to crypto exchange coming soon!

AlphPad Historical Price Data (JPY)

Date
4/9/2025
JPY 0.529694
JPY 0
JPY 0.646123
JPY 0.497832
4/8/2025
JPY 0.536557
JPY 0.529694
JPY 0.546815
JPY 0.530984
4/7/2025
JPY 0.520548
JPY 0.536557
JPY 0.548072
JPY 0.492754
4/6/2025
JPY 0.549245
JPY 0.520548
JPY 0.554307
JPY 0.521952
4/5/2025
JPY 0.585616
JPY 0.549245
JPY 0.589288
JPY 0.546033
4/4/2025
JPY 0.551726
JPY 0.585616
JPY 0.582815
JPY 0.551726
4/3/2025
JPY 0.6822
JPY 0.551726
JPY 0.685437
JPY 0.525896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 5 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,099
5.04%
Market CapJPY 1.61T
VolumeJPY 68.53B
2
JPY 1,570.14
6.13%
Market CapJPY 189B
VolumeJPY 31.22B
4
JPY 2
9.32%
Market CapJPY 116.25B
VolumeJPY 7.31B
5
JPY 575.43
2.86%
Market CapJPY 84.09B
VolumeJPY 1.32B
7
JPY 112.77
6.84%
Market CapJPY 58.13B
VolumeJPY 7.15B
8
JPY 0.155045
5.33%
Market CapJPY 23.08B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

4406
JPY 0.647414
28.26%
Market CapJPY 53.92M
VolumeJPY 12.55M
4404
JPY 0.220864
2.74%
Market CapJPY 53.9M
VolumeJPY 1.26M
4399
JPY 3.84
3.05%
Market CapJPY 53.87M
VolumeJPY 15.2M
4400
JPY 0.249254
6.18%
Market CapJPY 53.86M
VolumeJPY 14.7M
4403
JPY 0.053836
2.16%
Market CapJPY 53.84M
VolumeJPY 319.71M
4402
JPY 6.04
5.74%
Market CapJPY 53.81M
VolumeJPY 26.82M
4405
JPY 0.188546
2.17%
Market CapJPY 53.8M
VolumeJPY 3.18M
4407
JPY 1.67
0.86%
Market CapJPY 53.64M
VolumeJPY 103,323
4410
JPY 0.713626
0.70%
Market CapJPY 53.63M
VolumeJPY 694,825
4409
JPY 0.052557
16.91%
Market CapJPY 53.45M
VolumeJPY 20.77M
4411
JPY 5.66
22.59%
Market CapJPY 53.39M
VolumeJPY 670,893
4414
JPY 0.059738
4.17%
Market CapJPY 53.36M
VolumeJPY 1.24M
4417
JPY 0.02444192
14.75%
Market CapJPY 53.35M
VolumeJPY 97.1M
4413
JPY 8.95
7.15%
Market CapJPY 54.24M
VolumeJPY 615
4420
JPY 0.05321
18.46%
Market CapJPY 53.32M
VolumeJPY 2.31M
4422
JPY 5.33
5.52%
Market CapJPY 53.31M
VolumeJPY 325,924
4408
JPY 0.364048
0.59%
Market CapJPY 53.3M
VolumeJPY 2.66M
4424
JPY 5,330.55
3.08%
Market CapJPY 53.25M
VolumeJPY 551,888
4416
JPY 0.00000009
2.74%
Market CapJPY 53.21M
VolumeJPY 1,988
4421
JPY 0.053079
0.64%
Market CapJPY 53.19M
VolumeJPY 434,591
4415
JPY 0.053833
0%
Market CapJPY 53.83M
VolumeJPY 1,236
4418
JPY 0.053137
26.01%
Market CapJPY 53.1M
VolumeJPY 1.17M
4419
JPY 593.7
11.77%
Market CapJPY 53.72M
VolumeJPY 80,225
4423
JPY 0.053126
9.51%
Market CapJPY 52.98M
VolumeJPY 32,267
4426
JPY 0.04830336
50.14%
Market CapJPY 52.85M
VolumeJPY 1.68M
4427
JPY 0.052785
6.13%
Market CapJPY 52.77M
VolumeJPY 31,217
4425
JPY 5.26
10.17%
Market CapJPY 52.65M
VolumeJPY 385,860
4429
JPY 0.052519
17.51%
Market CapJPY 52.61M
VolumeJPY 10.13M
4428
JPY 0.491033
8.05%
Market CapJPY 52.51M
VolumeJPY 2.11M
4435
JPY 0.36533
2.61%
Market CapJPY 52.41M
VolumeJPY 185,575
4446
JPY 0.052463
9.64%
Market CapJPY 52.34M
VolumeJPY 31.19M
4437
JPY 0.052151
17.54%
Market CapJPY 52.27M
VolumeJPY 549,214
4431
JPY 0
11.32%
Market CapJPY 52.26M
VolumeJPY 72,885
4432
JPY 0.525968
1.16%
Market CapJPY 52.26M
VolumeJPY 110,276
4433
JPY 0.051901
4.17%
Market CapJPY 52.25M
VolumeJPY 556
4434
JPY 0.124427
15.49%
Market CapJPY 52.22M
VolumeJPY 81,199
4440
JPY 0.054022
19.12%
Market CapJPY 52.19M
VolumeJPY 2.73M
4436
JPY 0.067731
6.10%
Market CapJPY 52.14M
VolumeJPY 13.71M
4456
JPY 0.242361
5.54%
Market CapJPY 52.14M
VolumeJPY 7.68M
Market CapJPY 52.12M
VolumeJPY 1.77M
Market CapJPY 51.99M
VolumeJPY 644,348
4441
JPY 228.76
5.94%
Market CapJPY 51.91M
VolumeJPY 22.98M
4447
JPY 0.051966
11.44%
Market CapJPY 51.9M
VolumeJPY 2.23M
4442
JPY 1.5
23.24%
Market CapJPY 51.93M
VolumeJPY 9.17M
4476
Market CapJPY 51.87M
VolumeJPY 1.12M
4445
JPY 0.49666
4.84%
Market CapJPY 51.84M
VolumeJPY 423,329
4443
JPY 0.054045
10.17%
Market CapJPY 51.85M
VolumeJPY 62,248
4444
JPY 0.275966
0%
Market CapJPY 55.19M
VolumeJPY 1,017
4452
JPY 2.81
6.65%
Market CapJPY 51.65M
VolumeJPY 3.94M
4448
JPY 0.516933
0.29%
Market CapJPY 51.65M
VolumeJPY 13.76M
Market CapJPY 51.59M
VolumeJPY 489,073
4461
JPY 0.051606
21.67%
Market CapJPY 51.35M
VolumeJPY 72.82M
4453
JPY 0.051385
8.07%
Market CapJPY 51.35M
VolumeJPY 102,338
4451
JPY 42.99
14.01%
Market CapJPY 51.33M
VolumeJPY 16,093
4457
JPY 1.38
8.62%
Market CapJPY 51.29M
VolumeJPY 2,602
4455
JPY 0.427138
0%
Market CapJPY 53.39M
VolumeJPY 972
4412
JPY 1.45
4.65%
Market CapJPY 51.27M
VolumeJPY 205
4458
JPY 0.051221
5.38%
Market CapJPY 51.22M
VolumeJPY 30.94M
4459
JPY 0.059011
4.47%
Market CapJPY 51.19M
VolumeJPY 137,348
4450
JPY 0.02145947
11.08%
Market CapJPY 51.03M
VolumeJPY 560
4460
JPY 0.051584
7.72%
Market CapJPY 51.58M
VolumeJPY 13,996
4454
JPY 0.051003
1.03%
Market CapJPY 51M
VolumeJPY 68,290
4464
JPY 0.051135
0.02%
Market CapJPY 50.93M
VolumeJPY 15.16M
4472
JPY 0.050895
8.63%
Market CapJPY 50.9M
VolumeJPY 3.26M
4470
JPY 0.136789
10.43%
Market CapJPY 50.77M
VolumeJPY 10.54M
4462
JPY 0.184146
2.66%
Market CapJPY 50.77M
VolumeJPY 468
4475
JPY 0.050737
7.36%
Market CapJPY 50.74M
VolumeJPY 2.74M
4463
JPY 0.050701
8.32%
Market CapJPY 50.69M
VolumeJPY 4.68M
4474
JPY 0.0040218
9.09%
Market CapJPY 50.69M
VolumeJPY 23,291
4465
JPY 0.117863
27.48%
Market CapJPY 50.68M
VolumeJPY 1.25M
4466
JPY 0.115795
0%
Market CapJPY 51.66M
VolumeJPY 7,423
4468
JPY 2.55
0%
Market CapJPY 51.31M
VolumeJPY 6,501
4479
JPY 0.050551
9.80%
Market CapJPY 50.59M
VolumeJPY 750,977
4477
JPY 3.51
3.39%
Market CapJPY 50.59M
VolumeJPY 1.6M
4469
JPY 0.050616
24.67%
Market CapJPY 50.59M
VolumeJPY 2.3M
4473
JPY 0.284994
1.06%
Market CapJPY 50.58M
VolumeJPY 6.46M
4714
JPY 0.00000084
11.59%
Market CapJPY 50.58M
VolumeJPY 626,055
4483
JPY 0.050487
10.95%
Market CapJPY 50.57M
VolumeJPY 5.59M
4467
JPY 0.04194792
2.49%
Market CapJPY 50.55M
VolumeJPY 11.81M
4471
JPY 161.56
8.46%
Market CapJPY 50.55M
VolumeJPY 48,729
4487
JPY 0.296872
9.60%
Market CapJPY 50.51M
VolumeJPY 12.46M
Market CapJPY 50.5M
VolumeJPY 195,875
4481
JPY 0.997069
5.38%
Market CapJPY 50.49M
VolumeJPY 990,723
4478
JPY 0.071991
6.95%
Market CapJPY 50.47M
VolumeJPY 2.48M
4482
JPY 1.53
3.46%
Market CapJPY 50.41M
VolumeJPY 172,847
4480
JPY 0.505842
8.51%
Market CapJPY 50.41M
VolumeJPY 1.62M
4484
JPY 0.08733
15.69%
Market CapJPY 50.29M
VolumeJPY 25.95M
4489
JPY 0.050155
4.75%
Market CapJPY 50.25M
VolumeJPY 2.8M
4486
JPY 0.346281
10.78%
Market CapJPY 50.17M
VolumeJPY 14,468
4495
JPY 0.1371
7.68%
Market CapJPY 50.1M
VolumeJPY 20.52M
4488
Market CapJPY 50.14M
VolumeJPY 232,452
4490
JPY 7.84
0%
Market CapJPY 53.39M
VolumeJPY 9.49M
4491
JPY 0.050314
6.81%
Market CapJPY 49.97M
VolumeJPY 328,358
4492
JPY 0.250686
7.32%
Market CapJPY 49.92M
VolumeJPY 580,159
4493
JPY 0.052596
10.11%
Market CapJPY 49.88M
VolumeJPY 177,629
4494
JPY 0.00502868
0%
Market CapJPY 50.29M
VolumeJPY 5,674
4507
JPY 0.00008697
7.89%
Market CapJPY 49.84M
VolumeJPY 71,447
4496
JPY 0.04994527
1.69%
Market CapJPY 49.81M
VolumeJPY 3,012
4502
JPY 0.056697
6.05%
Market CapJPY 49.8M
VolumeJPY 102,869
4406
JPY 0.647414
28.26%
Market CapJPY 53.92M
VolumeJPY 12.55M
4404
JPY 0.220864
2.74%
Market CapJPY 53.9M
VolumeJPY 1.26M

Data provided by Coingecko API