AlphPad (APAD) Live Price

AlphPad logo
APADAlphPad
JPY 2.41+ 28.86%
Market Cap
JPY 206.71M
28.55%
Volume (24)
JPY 1,681,564
0.27%
Circulating Supply
86,100,000 APAD
Issue Date
-

Data provided by Coingecko API

APAD price Statistics

AlphPad Price Today

AlphPad Price
JPY 2.41

Price Change

JPY 0.539079
28.86%
24h Low / 24h High
JPY 1.63 / JPY 3.03

Trading Volume

JPY 1,681,564
0.27%
Volume / Market Cap
0.0081348797
Market Dominance
0.00004036269%
Market Rank
#3297

AlphPad Supply

Circulating Supply
86,100,000 APAD
Total Supply
100,000,000 APAD
Max Supply
100,000,000 APAD

AlphPad Market Cap

Market Cap
JPY 206,710,370
28.55%

Fully Diluted
Market Cap

JPY 240,081,730
27.92%

AlphPad Price Yesterday

Yesterday's Low / High
JPY 1.8742934 / JPY 1.8794208
Yesterday's Open / Close
JPY 1.8742934 / JPY 1.8794208
Yesterday's Change
28.41%
Yesterday's Volume
JPY 164,732.65

AlphPad Price History

7d Low / 7d High
JPY 0.010618889 / JPY 0.019901161
30d Low / 30d High
JPY 1.8448923 / JPY 2.0226298
90d Low / 90d High
JPY 1.761758 / JPY 2.0226298
52 Week Low / 52 Week High
JPY 1.6131685 / JPY 3.1184707
All Time HighNov 2, 2024 (3 months ago)
JPY 9.67
75.16%
All Time LowFeb 10, 2025 (5 days ago)
JPY 1.6
50.16%

Data provided by Coingecko API

APAD to JPY converter

AlphPad
AlphPadAPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlphPad Price Chart (APAD to JPY)

APADJPY by TradingView

AlphPad Exchanges

Instant crypto to crypto exchange coming soon!

AlphPad Historical Price Data (JPY)

Date
2/15/2025
JPY 1.989452
JPY 0
JPY 1.989452
JPY 1.844892
2/14/2025
JPY 1.915263
JPY 1.989452
JPY 2.02263
JPY 1.891369
2/13/2025
JPY 1.823636
JPY 1.915263
JPY 1.961113
JPY 1.761758
2/12/2025
JPY 1.895526
JPY 1.823636
JPY 1.915194
JPY 1.849853
2/11/2025
JPY 1.761755
JPY 1.895526
JPY 2.186198
JPY 1.662393
2/10/2025
JPY 2.094802
JPY 1.761755
JPY 2.289823
JPY 1.613168
2/9/2025
JPY 3.118471
JPY 2.094802
JPY 3.118471
JPY 1.655575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 47 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,711
1.05%
Market CapJPY 1.92T
VolumeJPY 13.49B
2
JPY 2,685.89
0.67%
Market CapJPY 323.57B
VolumeJPY 8.78B
3
JPY 2.72
2.38%
Market CapJPY 157.51B
VolumeJPY 3.1B
5
JPY 663.43
0.56%
Market CapJPY 96.72B
VolumeJPY 855.87M
6
JPY 190.49
2.12%
Market CapJPY 92.98B
VolumeJPY 1.8B
8
JPY 0.265541
4.42%
Market CapJPY 39.29B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

3295
JPY 0.02661836
2.96%
Market CapJPY 206.86M
VolumeJPY 16.28M
3290
JPY 0.00209044
6.74%
Market CapJPY 206.77M
VolumeJPY 314.21M
3296
JPY 0.252389
55.70%
Market CapJPY 206.73M
VolumeJPY 9,774
3298
JPY 0.139727
0%
Market CapJPY 207.07M
VolumeJPY 1
3300
JPY 2.08
1.52%
Market CapJPY 206.48M
VolumeJPY 232.9M

Data provided by Coingecko API