Aluna (ALN) Live Price

Aluna logo
ALNAluna
INR 0.110934 -6.01%
Market Cap
INR 3.93M
6.00%
Volume (24)
INR 420,986
0.03%
Circulating Supply
35,459,664 ALN
Issue Date
-

Data provided by Coingecko API

ALN price Statistics

Aluna Price Today

Aluna Price
INR 0.110934

Price Change

INR -0.0070877077
6.01%
24h Low / 24h High
INR 0.110852 / INR 0.137152

Trading Volume

INR 420,986
0.03%
Volume / Market Cap
0.10704243
Market Dominance
0.0000013478446%
Market Rank
#7212

Aluna Supply

Circulating Supply
35,459,664.142 ALN
Total Supply
99,788,845.815 ALN
Max Supply
0 ALN

Aluna Market Cap

Market Cap
INR 3,932,889
6.00%

Fully Diluted
Market Cap

INR 11,067,744
5.72%

Aluna Price Yesterday

Yesterday's Low / High
INR 0.11762108 / INR 0.1176593
Yesterday's Open / Close
INR 0.11762108 / INR 0.1176593
Yesterday's Change
5.70%
Yesterday's Volume
INR 31,752.353

Aluna Price History

7d Low / 7d High
INR 0.0011644621 / INR 0.0013643812
30d Low / 30d High
INR 0.10544935 / INR 0.11824526
90d Low / 90d High
INR 0.1010893 / INR 0.11845757
52 Week Low / 52 Week High
INR 0.1010893 / INR 0.11845757
All Time HighMar 17, 2021 (3 years ago)
INR 133.82
99.92%
All Time LowNov 11, 2022 (2 years ago)
INR 0.0322438
243.98%

Data provided by Coingecko API

ALN to INR converter

Aluna
AlunaALN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aluna Price Chart (ALN to INR)

ALNINR by TradingView

Aluna Exchanges

Instant crypto to crypto exchange coming soon!

Aluna Historical Price Data (INR)

Date
2/15/2025
INR 0.110892
INR 0
INR 0.118055
INR 0.105449
2/14/2025
INR 0.101734
INR 0.110892
INR 0.118458
INR 0.101089
2/13/2025
INR 0.107823
INR 0.101734
INR 0.10806
INR 0.102382
2/12/2025
INR 0.108467
INR 0.107823
INR 0.110082
INR 0.107762
2/11/2025
INR 0.110902
INR 0.108467
INR 0.110902
INR 0.108604
2/10/2025
INR 0.109699
INR 0.110902
INR 0.110808
INR 0.109304
2/9/2025
INR 0.110161
INR 0.109699
INR 0.1113
INR 0.109628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 34 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,254
0.41%
Market CapINR 1.93T
VolumeINR 13.73B
2
INR 2,710.51
0.03%
Market CapINR 326.76B
VolumeINR 8.54B
3
INR 2.76
1.67%
Market CapINR 159.58B
VolumeINR 3.18B
5
INR 669.1
1.44%
Market CapINR 97.58B
VolumeINR 858.98M
6
INR 193.4
1.08%
Market CapINR 94.45B
VolumeINR 1.72B
8
INR 0.270505
2.37%
Market CapINR 40.05B
VolumeINR 1.15B

Data provided by Coingecko API

More Cryptocurrencies

7209
INR 0.00390807
2.44%
Market CapINR 3.95M
VolumeINR 38,358
7210
INR 0.00000097
0%
Market CapINR 3.96M
VolumeINR 655
7211
INR 0.00118006
2.20%
Market CapINR 3.93M
VolumeINR 8,037
7213
INR 0.00392681
4.34%
Market CapINR 3.93M
VolumeINR 60,566
7214
INR 0.00000933
0%
Market CapINR 3.92M
VolumeINR 12,720

Data provided by Coingecko API