Aluna (ALN) Live Price

Aluna logo
ALNAluna
INR 0.116169 -0.88%
Market Cap
INR 4.12M
0.86%
Volume (24)
INR 4,293
0.10%
Circulating Supply
35,459,664 ALN
Issue Date
-

Data provided by Coingecko API

ALN price Statistics

Aluna Price Today

Aluna Price
INR 0.116169

Price Change

INR -0.0010292927
0.88%
24h Low / 24h High
INR 0.115193 / INR 0.121171

Trading Volume

INR 4,293.06
0.10%
Volume / Market Cap
0.0010421771
Market Dominance
0.0000013042909%
Market Rank
#7249

Aluna Supply

Circulating Supply
35,459,664.142 ALN
Total Supply
99,788,845.815 ALN
Max Supply
0 ALN

Aluna Market Cap

Market Cap
INR 4,119,319
0.86%

Fully Diluted
Market Cap

INR 11,592,385
0.26%

Aluna Price Yesterday

Yesterday's Low / High
INR 0.11581133 / INR 0.11593348
Yesterday's Open / Close
INR 0.11581133 / INR 0.11593348
Yesterday's Change
0.26%
Yesterday's Volume
INR 4,279.9198

Aluna Price History

7d Low / 7d High
INR 0.0013340912 / INR 0.0015483286
30d Low / 30d High
INR 0.11550563 / INR 0.12621047
90d Low / 90d High
INR 0.11550563 / INR 0.13414955
52 Week Low / 52 Week High
INR 0.11550563 / INR 0.13414955
All Time HighMar 17, 2021 (3 years ago)
INR 133.82
99.91%
All Time LowNov 11, 2022 (2 years ago)
INR 0.0322438
260.44%

Data provided by Coingecko API

ALN to INR converter

Aluna
AlunaALN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aluna Price Chart (ALN to INR)

ALNINR by TradingView

Aluna Exchanges

Instant crypto to crypto exchange coming soon!

Aluna Historical Price Data (INR)

Date
2/1/2025
INR 0.117438
INR 0
INR 0.121108
INR 0.115506
1/31/2025
INR 0.126342
INR 0.117438
INR 0.12786
INR 0.117083
1/30/2025
INR 0.118804
INR 0.126342
INR 0.132882
INR 0.117344
1/29/2025
INR 0.133302
INR 0.118804
INR 0.13415
INR 0.118623
1/28/2025
INR 0.124617
INR 0.133302
INR 0.133997
INR 0.1246
1/27/2025
INR 0.124128
INR 0.124617
INR 0.124685
INR 0.11806
1/26/2025
INR 0.132642
INR 0.124128
INR 0.132687
INR 0.122954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 32 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,412
1.19%
Market CapINR 2.01T
VolumeINR 25.3B
2
INR 3,157.47
4.94%
Market CapINR 380.23B
VolumeINR 18.62B
3
INR 2.94
3.55%
Market CapINR 169.64B
VolumeINR 4.63B
5
INR 218.27
6.46%
Market CapINR 106.27B
VolumeINR 4.29B
6
INR 662.35
2.74%
Market CapINR 96.55B
VolumeINR 499.28M
8
INR 0.313969
4.87%
Market CapINR 46.33B
VolumeINR 1.59B

Data provided by Coingecko API

More Cryptocurrencies

7246
INR 0.00410807
12.24%
Market CapINR 4.13M
VolumeINR 166,231
7247
Market CapINR 4.13M
VolumeINR 50,719
7248
INR 0.00457576
8.39%
Market CapINR 4.12M
VolumeINR 186,277
7251
INR 0.170584
0%
Market CapINR 4.11M
VolumeINR 8,828
7245
INR 0.00411197
2.53%
Market CapINR 4.11M
VolumeINR 287,097

Data provided by Coingecko API