Aluna (ALN) Live Price

Aluna logo
ALNAluna
INR 0.140038 -0.26%
Market Cap
INR 4.97M
0.17%
Volume (24)
INR 1,088,766
0.29%
Circulating Supply
35,459,664 ALN
Issue Date
-

Data provided by Coingecko API

ALN price Statistics

Aluna Price Today

Aluna Price
INR 0.140038

Price Change

INR -0.00036783683
0.26%
24h Low / 24h High
INR 0.138384 / INR 0.144629

Trading Volume

INR 1,088,766
0.29%
Volume / Market Cap
0.2192566
Market Dominance
0.0000024458957%
Market Rank
#5381

Aluna Supply

Circulating Supply
35,459,664.142 ALN
Total Supply
99,788,845.815 ALN
Max Supply
0 ALN

Aluna Market Cap

Market Cap
INR 4,965,716
0.17%

Fully Diluted
Market Cap

INR 13,974,275
2.04%

Aluna Price Yesterday

Yesterday's Low / High
INR 0.14290797 / INR 0.14299435
Yesterday's Open / Close
INR 0.14290797 / INR 0.14299435
Yesterday's Change
2.04%
Yesterday's Volume
INR 1,030,793.3

Aluna Price History

7d Low / 7d High
INR 0.0015083648 / INR 0.0017921183
30d Low / 30d High
INR 0.13845821 / INR 0.14299435
90d Low / 90d High
INR 0.13448537 / INR 0.15069217
52 Week Low / 52 Week High
INR 0.12682109 / INR 0.15069217
All Time HighMar 17, 2021 (3 years ago)
INR 133.82
99.90%
All Time LowNov 11, 2022 (1 years ago)
INR 0.0322438
333.53%

Data provided by Coingecko API

ALN to INR converter

Aluna
AlunaALN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aluna Price Chart (ALN to INR)

ALNINR by TradingView

Aluna Exchanges

Instant crypto to crypto exchange coming soon!

Aluna Historical Price Data (INR)

Date
11/4/2024
INR 0.140211
INR 0
INR 0.142994
INR 0.138458
11/3/2024
INR 0.140459
INR 0.140211
INR 0.142899
INR 0.13943
11/2/2024
INR 0.137965
INR 0.140459
INR 0.150692
INR 0.137965
11/1/2024
INR 0.134277
INR 0.137965
INR 0.135585
INR 0.134203
10/31/2024
INR 0.128881
INR 0.134277
INR 0.134598
INR 0.128329
10/30/2024
INR 0.12689
INR 0.128881
INR 0.128572
INR 0.126821
10/29/2024
INR 0.140735
INR 0.12689
INR 0.140735
INR 0.127104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 17 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,530
0.39%
Market CapINR 1.36T
VolumeINR 46.22B
2
INR 2,430.2
1.24%
Market CapINR 292.23B
VolumeINR 18.01B
4
INR 558.41
0.01%
Market CapINR 81.48B
VolumeINR 937.06M
5
INR 160.21
0.80%
Market CapINR 75.4B
VolumeINR 3.52B
7
INR 0.508328
0.91%
Market CapINR 28.89B
VolumeINR 1.11B
8
INR 0.163583
8.93%
Market CapINR 23.93B
VolumeINR 3.31B

Data provided by Coingecko API

More Cryptocurrencies

5378
INR 0.495528
2.99%
Market CapINR 5M
VolumeINR 13,534
5377
INR 0.00000002
18.84%
Market CapINR 4.99M
VolumeINR 413
5379
INR 0.00211944
2.62%
Market CapINR 4.97M
VolumeINR 5,569
5382
INR 0.220727
0%
Market CapINR 4.96M
VolumeINR 1,682
5383
INR 0.00003846
12.50%
Market CapINR 4.96M
VolumeINR 253,135

Data provided by Coingecko API