Aluna (ALN) Live Price

Aluna logo
ALNAluna
INR 0.148592 -2.33%
Market Cap
INR 5.27M
2.39%
Volume (24)
INR 1,005,470
0.13%
Circulating Supply
35,459,664 ALN
Issue Date
-

Data provided by Coingecko API

ALN price Statistics

Aluna Price Today

Aluna Price
INR 0.148592

Price Change

INR -0.0035510292
2.33%
24h Low / 24h High
INR 0.148106 / INR 0.153242

Trading Volume

INR 1,005,470
0.13%
Volume / Market Cap
0.19082658
Market Dominance
0.0000016960298%
Market Rank
#6540

Aluna Supply

Circulating Supply
35,459,664.142 ALN
Total Supply
99,788,845.815 ALN
Max Supply
0 ALN

Aluna Market Cap

Market Cap
INR 5,269,025
2.39%

Fully Diluted
Market Cap

INR 14,827,832
0.82%

Aluna Price Yesterday

Yesterday's Low / High
INR 0.14972192 / INR 0.14991498
Yesterday's Open / Close
INR 0.14972192 / INR 0.14991498
Yesterday's Change
0.82%
Yesterday's Volume
INR 895,643.49

Aluna Price History

7d Low / 7d High
INR 0.0017454002 / INR 0.0025507838
30d Low / 30d High
INR 0.14827614 / INR 0.15344771
90d Low / 90d High
INR 0.14827614 / INR 0.21695997
52 Week Low / 52 Week High
INR 0.14827614 / INR 0.21695997
All Time HighMar 17, 2021 (3 years ago)
INR 133.82
99.89%
All Time LowNov 11, 2022 (2 years ago)
INR 0.0322438
366.01%

Data provided by Coingecko API

ALN to INR converter

Aluna
AlunaALN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aluna Price Chart (ALN to INR)

ALNINR by TradingView

Aluna Exchanges

Instant crypto to crypto exchange coming soon!

Aluna Historical Price Data (INR)

Date
12/21/2024
INR 0.152041
INR 0
INR 0.153448
INR 0.148276
12/20/2024
INR 0.176509
INR 0.152041
INR 0.176509
INR 0.150269
12/19/2024
INR 0.202347
INR 0.176509
INR 0.21696
INR 0.17946
12/18/2024
INR 0.199092
INR 0.202347
INR 0.216074
INR 0.182864
12/17/2024
INR 0.199228
INR 0.199092
INR 0.201841
INR 0.198257
12/16/2024
INR 0.183834
INR 0.199228
INR 0.198873
INR 0.183667
12/15/2024
INR 0.178549
INR 0.183834
INR 0.185808
INR 0.178513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 34 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,423
2.30%
Market CapINR 1.91T
VolumeINR 45.91B
2
INR 3,353.08
4.44%
Market CapINR 403.11B
VolumeINR 30.47B
4
INR 2.24
4.71%
Market CapINR 128.06B
VolumeINR 12.42B
5
INR 661.38
3.69%
Market CapINR 96.38B
VolumeINR 1.4B
6
INR 185.06
6.39%
Market CapINR 88.54B
VolumeINR 6.92B
7
INR 0.31648
8.22%
Market CapINR 46.49B
VolumeINR 5.96B

Data provided by Coingecko API

More Cryptocurrencies

6537
INR 0.484077
0.04%
Market CapINR 5.29M
VolumeINR 42,911
Market CapINR 5.28M
VolumeINR 316
6539
INR 0.212788
6.19%
Market CapINR 5.28M
VolumeINR 117
6541
INR 0.00000873
0.21%
Market CapINR 5.27M
VolumeINR 896,616
6542
INR 0.00525742
8.58%
Market CapINR 5.26M
VolumeINR 336,110

Data provided by Coingecko API