Aluna (ALN) Live Price

Aluna logo
ALNAluna
0.050886 -3.36%
Market Cap
₹1.8M
3.36%
Volume (24)
1,820
0.09%
Circulating Supply
35,459,664 ALN
Issue Date
-

Data provided by Coingecko API

ALN price Statistics

Aluna Price Today

Aluna Price
₹0.050886

Price Change

₹-0.0017673616
3.36%
24h Low / 24h High
₹0.050697 / ₹0.088758

Trading Volume

₹1,819.78
0.09%
Volume / Market Cap
0.0010085298
Market Dominance
<0.000001%
Market Rank
#10252

Aluna Supply

Circulating Supply
35,459,664.142 ALN
Total Supply
99,788,845.815 ALN
Max Supply
0 ALN

Aluna Market Cap

Market Cap
₹1,804,389
3.36%

Fully Diluted
Market Cap

₹5,077,824
3.31%

Aluna Price Yesterday

Yesterday's Low / High
₹0.052605178 / ₹0.052653046
Yesterday's Open / Close
₹0.052653046 / ₹0.052605178
Yesterday's Change
3.31%
Yesterday's Volume
₹301.44132

Aluna Price History

7d Low / 7d High
₹0.00057125279 / ₹0.0010006226
30d Low / 30d High
₹0.052236964 / ₹0.088809555
90d Low / 90d High
₹0.052236964 / ₹0.088809555
52 Week Low / 52 Week High
₹0.052236964 / ₹0.088809555
All Time HighMar 17, 2021 (4 years ago)
₹133.82
99.96%
All Time LowApr 30, 2025 (4 months ago)
₹0.00086374
5794.58%

Data provided by Coingecko API

ALN to INR converter

Aluna
AlunaALN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aluna Price Chart (ALN to INR)

ALNINR by TradingView

Aluna Exchanges

Instant crypto to crypto exchange coming soon!

Aluna Historical Price Data (INR)

Date
9/23/2025
₹0.088754
₹0
₹0.08881
₹0.052237
9/21/2025
₹0.088135
₹0
₹0.088136
₹0.088126
9/20/2025
₹0.08812
₹0.088135
₹0.088134
₹0.08812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 17 minutes and 6 seconds

Explore Our Other Products for ALN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,414
1.11%
Market Cap₹2.26T
Volume₹45.95B
2
4,157.6
0.63%
Market Cap₹501.77B
Volume₹29.49B
3
2.94
3.58%
Market Cap₹176.14B
Volume₹5.81B
5
1,017.9
0.04%
Market Cap₹141.61B
Volume₹2.41B
6
211.47
1.85%
Market Cap₹114.89B
Volume₹8.39B
8
0.241375
0.62%
Market Cap₹36.49B
Volume₹3.19B

Data provided by Coingecko API

More Cryptocurrencies

10250
0.00181025
4.56%
Market Cap₹1.81M
Volume₹17,800
10251
0.00183601
1.19%
Market Cap₹1.81M
Volume₹541
10245
0.00180464
9.19%
Market Cap₹1.8M
Volume₹225,573
10253
0.00180364
10.14%
Market Cap₹1.8M
Volume₹389,754
10254
0.00237825
2.82%
Market Cap₹1.8M
Volume₹8,494

Data provided by Coingecko API