Aluna (ALN) Live Price

Aluna logo
ALNAluna
INR 0.396142+11.53%
Market Cap
INR 13.96M
10.84%
Volume (24)
INR 4,231,157
0.17%
Circulating Supply
35,459,664 ALN
Issue Date
-

Data provided by Coingecko API

ALN price Statistics

Aluna Price Today

Aluna Price
INR 0.396142

Price Change

INR 0.0409387
11.53%
24h Low / 24h High
INR 0.353087 / INR 0.41889

Trading Volume

INR 4,231,157
0.17%
Volume / Market Cap
0.30301249
Market Dominance
0.0000067402743%
Market Rank
#3594

Aluna Supply

Circulating Supply
35,459,664.142 ALN
Total Supply
99,788,845.815 ALN
Max Supply
0 ALN

Aluna Market Cap

Market Cap
INR 13,963,639
10.84%

Fully Diluted
Market Cap

INR 39,295,787
1.28%

Aluna Price Yesterday

Yesterday's Low / High
INR 0.39773529 / INR 0.40008917
Yesterday's Open / Close
INR 0.40008917 / INR 0.39773529
Yesterday's Change
0.69%
Yesterday's Volume
INR 4,367,722.7

Aluna Price History

7d Low / 7d High
INR 0.0028519724 / INR 0.0050001563
30d Low / 30d High
INR 0.33503599 / INR 0.40603095
90d Low / 90d High
INR 0.31367969 / INR 0.4168961
52 Week Low / 52 Week High
INR 0.22498598 / INR 0.4168961
All Time HighMar 17, 2021 (3 years ago)
INR 133.82
99.71%
All Time LowNov 11, 2022 (1 years ago)
INR 0.0322438
1120.92%

Data provided by Coingecko API

ALN to INR converter

Aluna
AlunaALN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aluna Price Chart (ALN to INR)

ALNINR by TradingView

Aluna Exchanges

Instant crypto to crypto exchange coming soon!

Aluna Historical Price Data (INR)

Date
4/25/2024
INR 0.36478
INR 0
INR 0.406031
INR 0.350151
4/24/2024
INR 0.337821
INR 0.36478
INR 0.365647
INR 0.332955
4/23/2024
INR 0.359278
INR 0.337821
INR 0.361507
INR 0.31368
4/22/2024
INR 0.313733
INR 0.359278
INR 0.416896
INR 0.313378
4/21/2024
INR 0.28764
INR 0.313733
INR 0.332649
INR 0.285003
4/20/2024
INR 0.264915
INR 0.28764
INR 0.299114
INR 0.258884
4/19/2024
INR 0.22748
INR 0.264915
INR 0.334769
INR 0.224986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 48 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,283
0.37%
Market CapINR 1.26T
VolumeINR 28.83B
2
INR 3,133.93
0.22%
Market CapINR 381.93B
VolumeINR 12.59B
4
INR 603.36
1.07%
Market CapINR 92.79B
VolumeINR 1.14B
8
INR 0.523876
0.55%
Market CapINR 28.82B
VolumeINR 1.17B
11
INR 0.469385
0.27%
Market CapINR 16.55B
VolumeINR 353.29M
572
INR 1.004
0.37%
Market CapINR 70.49M
VolumeINR 617,339

Data provided by Coingecko API

More Cryptocurrencies

3591
INR 1.99
0%
Market CapINR 14.06M
VolumeINR 12,424
3592
INR 0.147354
1.55%
Market CapINR 14M
VolumeINR 1.04M
3593
INR 0.180553
0.13%
Market CapINR 13.98M
VolumeINR 33,218
3595
INR 0.215593
0.14%
Market CapINR 13.96M
VolumeINR 10.4M
3596
INR 0.082645
3.63%
Market CapINR 13.95M
VolumeINR 10.13M

Data provided by Coingecko API