Цена Aluna (ALN) Текущая стоимость

Aluna logo
ALNAluna
INR 0,053372 -0.25%
Рыночная капитализация
INR 1,89M
0.25%
Объём (сутки)
INR 1 982
0.02%
В обращении
35 459 664 ALN
Дата эмиссии
-

Data provided by Coingecko API

ALN Статистика цены

Aluna Цена сегодня

Aluna Цена
INR 0,053372

Изменение цены

INR -0,0001343306
0.25%
24ч. мин. / 24ч. макс.
INR 0,053357 / INR 0,053899

Объем

INR 1 982,26
0.02%
Объем / Рыночная капитализация
0,0010474072
Доминирование
<0.000001%
Рейтинг
#9845

Aluna Предложение

В обращении
35 459 664,142 ALN
Общее предложение
99 788 845,815 ALN
Максимальное предложение
0 ALN

Aluna Рыночная капитализация

Рыночная капитализация
INR 1 892 540
0.25%

Разбавленная рыночная капитализация

INR 5 325 892
0.01%

Aluna Цена вчера

Вчерашняя мин. / макс цена
INR 0,053359068 / INR 0,053371619
Вчерашняя цена открытия / закрытия
INR 0,053371619 / INR 0,053359068
Вчерашнее изменение цены
0.01%
Вчерашний объем
INR 1 982,2584

Aluna История цены

Мин. / макс цена за 7 дней
INR 0,00059914638 / INR 0,00066121729
Мин. / максцена за 30 дней
INR 0,052588603 / INR 0,054372135
Мин. / макс цена за 90 дней
INR 0,052588603 / INR 0,054372135
Мин. / макс цена за 52 недели
INR 0,052588603 / INR 0,057744271
Исторический макс.март 17, 2021 (4 лет назад)
INR 133,82
99.96%
Исторический мин.апр. 30, 2025 (4 месяцев назад)
INR 0,00086374
6079.10%

Data provided by Coingecko API

Конвертер ALN INR

Aluna
AlunaALN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALN Safely with 3Commas

Use a proven backtested strategy for ALN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aluna в реальном времени (ALN к INR)

    ALNINR от TradingView

    Aluna обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aluna (INR)

    Дата
    26.08.2025
    INR 0,053473
    INR 0
    INR 0,053868
    INR 0,052593
    24.08.2025
    INR 0,057495
    INR 0
    INR 0,057495
    INR 0,057229
    23.08.2025
    INR 0,057744
    INR 0,057495
    INR 0,057744
    INR 0,05661

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 59 minutes undefined 44 seconds

    Explore Our Other Products for ALN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 186
    1.43%
    КапитализацияINR 2,21T
    ОбъёмINR 33,6B
    2
    INR 4 469,59
    1.95%
    КапитализацияINR 540,36B
    ОбъёмINR 27,85B
    3
    INR 2,91
    2.88%
    КапитализацияINR 173,31B
    ОбъёмINR 5,93B
    5
    INR 869,63
    0.23%
    КапитализацияINR 121,07B
    ОбъёмINR 1,54B
    6
    INR 215,55
    2.14%
    КапитализацияINR 116,73B
    ОбъёмINR 12,75B
    9
    INR 0,22037
    1.15%
    КапитализацияINR 33,25B
    ОбъёмINR 1,73B

    Data provided by Coingecko API

    Больше криптовалют

    9842
    INR 0,00190141
    6.68%
    КапитализацияINR 1,9M
    ОбъёмINR 43 205
    9843
    INR 0,00189935
    26.93%
    КапитализацияINR 1,9M
    ОбъёмINR 3,91M
    9844
    INR 0,00254341
    0.94%
    КапитализацияINR 1,9M
    ОбъёмINR 4 759
    9846
    INR 0,00000604
    2.69%
    КапитализацияINR 1,89M
    ОбъёмINR 1 941
    9847
    INR 0,00003528
    0.15%
    КапитализацияINR 1,9M
    ОбъёмINR 205

    Data provided by Coingecko API