Apricot (APRT) Live Price

Apricot logo
APRTApricot
RUB 0,061818+0.95%
Market Cap
RUB 10,17M
0.15%
Volume (24)
RUB 158 267
0.02%
Circulating Supply
164 500 000 APRT
Issue Date
-

Data provided by Coingecko API

APRT price Statistics

Apricot Price Today

Apricot Price
RUB 0,061818

Price Change

RUB 0,00057956
0.95%
24h Low / 24h High
RUB 0,061037 / RUB 0,063971

Trading Volume

RUB 158 267
0.02%
Volume / Market Cap
0,015563499
Market Dominance
0,0000041265133%
Market Rank
#3910

Apricot Supply

Circulating Supply
164 500 000 APRT
Total Supply
1 000 000 000 APRT
Max Supply
1 000 000 000 APRT

Apricot Market Cap

Market Cap
RUB 10 169 114
0.15%

Fully Diluted
Market Cap

RUB 61 818 321
0.44%

Apricot Price Yesterday

Yesterday's Low / High
RUB 0,06208091 / RUB 0,062096009
Yesterday's Open / Close
RUB 0,062096009 / RUB 0,06208091
Yesterday's Change
0.44%
Yesterday's Volume
RUB 12 245,881

Apricot Price History

7d Low / 7d High
RUB 0,00065051629 / RUB 0,00070743615
30d Low / 30d High
RUB 0,058870253 / RUB 0,064108409
90d Low / 90d High
RUB 0,058870253 / RUB 0,064108409
52 Week Low / 52 Week High
RUB 0,058870253 / RUB 0,064108409
All Time Highnov. 22, 2021 (2 years ago)
RUB 24,94
99.75%
All Time Lowsept. 25, 2023 (8 months ago)
RUB 0,01229598
405.10%

Data provided by Coingecko API

APRT to RUB converter

Apricot
ApricotAPRT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Apricot Price Chart (APRT to RUB)

APRTRUB by TradingView

Apricot Exchanges

Instant crypto to crypto exchange coming soon!

Apricot Historical Price Data (RUB)

Date
24/05/2024
RUB 0,063403
RUB 0
RUB 0,063403
RUB 0,061197
23/05/2024
RUB 0,060135
RUB 0,063403
RUB 0,064108
RUB 0,05887
22/05/2024
RUB 0,060098
RUB 0,060135
RUB 0,06146
RUB 0,058925
21/05/2024
RUB 0,059686
RUB 0,060098
RUB 0,060365
RUB 0,058965
20/05/2024
RUB 0,059706
RUB 0,059686
RUB 0,061602
RUB 0,059234
19/05/2024
RUB 0,060842
RUB 0,059706
RUB 0,061522
RUB 0,059745
18/05/2024
RUB 0,061945
RUB 0,060842
RUB 0,062647
RUB 0,060554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 45 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 938
1.12%
Market CapRUB 1,36T
VolumeRUB 17,8B
2
RUB 3 746,75
1.76%
Market CapRUB 450,14B
VolumeRUB 11,54B
4
RUB 601,99
0.93%
Market CapRUB 92,63B
VolumeRUB 670,48M
8
RUB 0,539969
1.58%
Market CapRUB 29,9B
VolumeRUB 557,51M
11
RUB 0,459931
0.54%
Market CapRUB 16,27B
VolumeRUB 241,43M
586
RUB 1,002
0.52%
Market CapRUB 70,6M
VolumeRUB 358 930

Data provided by Coingecko API

More Cryptocurrencies

3908
RUB 0,01346752
0%
Market CapRUB 10,34M
VolumeRUB 108
3909
RUB 0,00000003
0%
Market CapRUB 10,73M
VolumeRUB 11 309
3911
RUB 0,02098434
3.13%
Market CapRUB 10,19M
VolumeRUB 2,76M
3912
RUB 0,514104
0.01%
Market CapRUB 10,13M
VolumeRUB 2 659
3913
RUB 0
0.99%
Market CapRUB 10,1M
VolumeRUB 58 574

Data provided by Coingecko API