Apricot (APRT) Valor real atual

Apricot logo
APRTApricot
RUB 0,009312 -0.00%
Capitalização de mercado
RUB 1,53M
0.00%
Volume (24)
RUB 256
0.00%
Fornecimento em circulação
164 500 000 APRT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de APRT

Apricot Preço hoje

Apricot Preço
RUB 0,00931151

Alteração de preço

RUB <0.000001
0.00%
24h Baixo / 24h Alto
RUB 0,00931057 / RUB 0,00931159

Volume

RUB 255,69
0.00%
Volume / Limite de mercado
0,00016692748
Dominio de mercado
<0.000001%
Posição de mercado
#10009

Fornecimento de Apricot

Fornecimento em circulação
164 500 000 APRT
Fornecimento total
1 000 000 000 APRT
Fornecimento máximo
1 000 000 000 APRT

Apricot Capitalização de mercado

Capitalização de mercado
RUB 1 531 743
0.00%

Totalmente diluído
Limite de mercado

RUB 9 311 505

Apricot Preço Ontem

Baixa / Alta de ontem
RUB 0,0093114693 / RUB 0,0093114939
Abertura / Fecho de Ontem
RUB 0,0093114939 / RUB 0,0093114693
Volume de ontem
RUB 255,6918

Histórico do preço do Apricot

7 dias Baixa / 7 dias Alta
RUB 0,00011652233 / RUB 0,00011834496
30 dias Baixa / 30 dias Alta
RUB 0,009310016 / RUB 0,0094949589
90 dias Baixa / 90 dias Alta
RUB 0,009310016 / RUB 0,0095604907
52 Semana Baixa / 52 Semana Alta
RUB 0,009310016 / RUB 0,0095996496
Máxima de todos os temposDu 22, 2021 (3 anos atrás)
RUB 24,94
99.96%
Baixa de todos os temposGoue. 21, 2025 (1 meses atrás)
RUB 0,00915125
1.75%

Data provided by Coingecko API

APRT para RUB

Apricot
ApricotAPRT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APRT Safely with 3Commas

Use a proven backtested strategy for APRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Apricot para Russian Ruble Gráfico de Preço (APRT para RUB)

    APRTRUB de TradingView

    Apricot Trocas

    Instant crypto to crypto exchange coming soon!

    Apricot Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,009366
    RUB 0
    RUB 0,009367
    RUB 0,00931
    27/08/2025
    RUB 0,009495
    RUB 0
    RUB 0,009496
    RUB 0,009451
    26/08/2025
    RUB 0,009536
    RUB 0,009495
    RUB 0,009537
    RUB 0,009459
    25/08/2025
    RUB 0,009456
    RUB 0,009536
    RUB 0,00956
    RUB 0,009445
    24/08/2025
    RUB 0,0096
    RUB 0,009456
    RUB 0,0096
    RUB 0,009443

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 57 minutoss e 31 segundoss

    Explore Our Other Products for APRT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 443
    0.05%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 22,98B
    2
    RUB 4 473,7
    2.70%
    Capitalização de mercadoRUB 540,01B
    VolumeRUB 19,73B
    4
    RUB 2,81
    0.75%
    Capitalização de mercadoRUB 167,25B
    VolumeRUB 3,06B
    5
    RUB 860,79
    0.74%
    Capitalização de mercadoRUB 119,8B
    VolumeRUB 700,49M
    6
    RUB 202,18
    1.56%
    Capitalização de mercadoRUB 109,27B
    VolumeRUB 4,87B
    9
    RUB 0,217748
    1.25%
    Capitalização de mercadoRUB 32,81B
    VolumeRUB 881,52M

    Data provided by Coingecko API

    Mais criptomoedas

    10006
    RUB 0,00154766
    2.43%
    Capitalização de mercadoRUB 1,55M
    VolumeRUB 387
    10007
    RUB 0,0015347
    0.52%
    Capitalização de mercadoRUB 1,53M
    VolumeRUB 317
    10008
    RUB 0,00155257
    0%
    Capitalização de mercadoRUB 1,55M
    VolumeRUB 1 752
    10010
    RUB 0,050538
    3.09%
    Capitalização de mercadoRUB 1,54M
    VolumeRUB 39 655
    10011
    RUB 0,00154337
    5.22%
    Capitalização de mercadoRUB 1,54M
    VolumeRUB 9 005

    Data provided by Coingecko API