Apricot (APRT) Canlı Fiyat

Apricot logo
APRTApricot
RUB 0,009435+ 0.52%
Piyasa değeri
RUB 1,55M
0.52%
Hacim (24s)
RUB 281
0.01%
Dolaşımdaki miktar
164.500.000 APRT
Yayın tarihi
-

Data provided by Coingecko API

APRT Fiyat İstatistikleri

Fiyat / Apricot Fiyatı Bugün

Apricot Fiyatı
RUB 0,00943514

Fiyat Değişimi

RUB 0,00004848
0.52%
24s Düşük / 24s Yüksek
RUB 0,00934336 / RUB 0,00944194

Alım Satım Hacmi

RUB 281,03
0.01%
Hacim / Piyasa Değeri
0,0001810667
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10030

Apricot Arzı

Daloşımdaki Arz
164.500.000 APRT
Toplam Arz
1.000.000.000 APRT
Maks Arz
1.000.000.000 APRT

Apricot piyasa değeri

Piyasa Değeri
RUB 1.552.080
0.52%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 9.435.136
0.52%

Dünkü Apricot Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0093859021 / RUB 0,0093870567
Dünkü Açılış / Kapanış
RUB 0,0093859021 / RUB 0,0093870567
Dünkü Değişim
0.52%
Dünkü Hacim
RUB 182,54601

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0001159769 / RUB 0,00011817438
30g Düşük/30g Yüksek
RUB 0,009310016 / RUB 0,009387538
90g Düşük/90g Yüksek
RUB 0,009310696 / RUB 0,009387538
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,009310016 / RUB 0,0095367306
Tüm Zamanlar YüksekKas 22, 2021 (3 yıl önce)
RUB 24,94
99.96%
Tüm Zamanlar DüşükTem 21, 2025 (1 ay önce)
RUB 0,00915125
3.10%

Data provided by Coingecko API

APRT'den RUB'ye Dönüştürücü

Apricot
ApricotAPRT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APRT Safely with 3Commas

Use a proven backtested strategy for APRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Apricot Fiyat Tablosu (APRT'den RUB'ye)

    APRTRUB TradingView tarafından

    Apricot Borsaları

    Instant crypto to crypto exchange coming soon!

    Apricot Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,009311
    RUB 0
    RUB 0,009312
    RUB 0,009311
    30.08.2025
    RUB 0,009366
    RUB 0,009311
    RUB 0,009367
    RUB 0,00931
    27.08.2025
    RUB 0,009495
    RUB 0
    RUB 0,009496
    RUB 0,009451
    26.08.2025
    RUB 0,009536
    RUB 0,009495
    RUB 0,009537
    RUB 0,009459

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 18 dakika ve 58 saniye

    Explore Our Other Products for APRT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.225
    1.56%
    Piyasa değeriRUB 2,19T
    HacimRUB 39,94B
    2
    RUB 4.382,04
    0.66%
    Piyasa değeriRUB 528,81B
    HacimRUB 28,52B
    4
    RUB 2,81
    0.36%
    Piyasa değeriRUB 166,88B
    HacimRUB 6,37B
    5
    RUB 849,93
    0.34%
    Piyasa değeriRUB 118,25B
    HacimRUB 1,4B
    6
    RUB 203,6
    2.06%
    Piyasa değeriRUB 110,12B
    HacimRUB 6,34B
    10
    RUB 0,212742
    1.70%
    Piyasa değeriRUB 32,07B
    HacimRUB 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10027
    RUB 0,00161314
    1.41%
    Piyasa değeriRUB 1,56M
    HacimRUB 32.102
    10028
    RUB 0,050962
    0.29%
    Piyasa değeriRUB 1,56M
    HacimRUB 26.930
    10029
    RUB 0,00160734
    0%
    Piyasa değeriRUB 1,55M
    HacimRUB 135
    10032
    RUB 0,00164812
    0%
    Piyasa değeriRUB 1,55M
    HacimRUB 18.226
    10031
    RUB 0,00155251
    0.69%
    Piyasa değeriRUB 1,55M
    HacimRUB 3.264

    Data provided by Coingecko API