April (APRIL) Live Price

April logo
APRILApril
RUB 0,161511-3.37%
Market Cap
RUB 17,19M
3.55%
Volume (24)
RUB 3 176 226
7.74%
Circulating Supply
106 616 570 APRIL
Issue Date
-

Data provided by Coingecko API

APRIL price Statistics

April Price Today

April Price
RUB 0,161511

Price Change

RUB -0,0056354378
3.37%
24h Low / 24h High
RUB 0,157943 / RUB 0,172364

Trading Volume

RUB 3 176 226
7.74%
Volume / Market Cap
0,18477609
Market Dominance
0,0000074593943%
Market Rank
#3630

April Supply

Circulating Supply
106 616 570,547 APRIL
Total Supply
125 000 000 APRIL
Max Supply
0 APRIL

April Market Cap

Market Cap
RUB 17 189 594
3.55%

Fully Diluted
Market Cap

RUB 20 153 521
1.46%

April Price Yesterday

Yesterday's Low / High
RUB 0,15863229 / RUB 0,16859976
Yesterday's Open / Close
RUB 0,15863229 / RUB 0,16859976
Yesterday's Change
1.29%
Yesterday's Volume
RUB 3 066 832,8

April Price History

7d Low / 7d High
RUB 0,0017449551 / RUB 0,0022266761
30d Low / 30d High
RUB 0,15863229 / RUB 0,1930752
90d Low / 90d High
RUB 0,15863229 / RUB 0,20472776
52 Week Low / 52 Week High
RUB 0,15863229 / RUB 0,20683645
All Time Highnov. 26, 2021 (2 years ago)
RUB 15,05
98.92%
All Time Lowmars 17, 2024 (2 months ago)
RUB 0,129009
25.86%

Data provided by Coingecko API

APRIL to RUB converter

April
AprilAPRIL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time April Price Chart (APRIL to RUB)

APRILRUB by TradingView

April Exchanges

Instant crypto to crypto exchange coming soon!

April Historical Price Data (RUB)

Date
16/05/2024
RUB 0,181128
RUB 0
RUB 0,193075
RUB 0,158632
15/05/2024
RUB 0,17643
RUB 0,181128
RUB 0,192952
RUB 0,175777
14/05/2024
RUB 0,188383
RUB 0,17643
RUB 0,200703
RUB 0,176278
13/05/2024
RUB 0,20354
RUB 0,188383
RUB 0,204728
RUB 0,188166
12/05/2024
RUB 0,19168
RUB 0,20354
RUB 0,205413
RUB 0,189092
11/05/2024
RUB 0,188514
RUB 0,19168
RUB 0,20414
RUB 0,187839
10/05/2024
RUB 0,206816
RUB 0,188514
RUB 0,206836
RUB 0,187841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 40 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 513
2.44%
Market CapRUB 1,31T
VolumeRUB 25,71B
2
RUB 3 077,06
4.41%
Market CapRUB 368,99B
VolumeRUB 12,95B
4
RUB 578,68
1.85%
Market CapRUB 88,87B
VolumeRUB 631,6M
7
RUB 0,523094
0.87%
Market CapRUB 28,89B
VolumeRUB 830,65M
11
RUB 0,480881
5.76%
Market CapRUB 16,99B
VolumeRUB 401,42M
567
RUB 1,002
0.37%
Market CapRUB 70,48M
VolumeRUB 330 979

Data provided by Coingecko API

More Cryptocurrencies

3627
RUB 0,00000004
23.12%
Market CapRUB 17,37M
VolumeRUB 1 007
3628
RUB 0,118117
2.62%
Market CapRUB 17,32M
VolumeRUB 2,14M
3629
RUB 0,131627
8.75%
Market CapRUB 17,29M
VolumeRUB 1,38M
3631
RUB 0,02565018
1.78%
Market CapRUB 17,16M
VolumeRUB 255 298
3632
RUB 0,206859
0.38%
Market CapRUB 17,11M
VolumeRUB 14,1M

Data provided by Coingecko API