April (APRIL) Valor real atual

April logo
APRILApril
RUB 0,032489 -0.50%
Capitalização de mercado
RUB 3,46M
0.50%
Volume (24)
RUB 135
17.35%
Fornecimento em circulação
106 616 570 APRIL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de APRIL

April Preço hoje

April Preço
RUB 0,03248927

Alteração de preço

RUB -0,00016170524
0.50%
24h Baixo / 24h Alto
RUB 0,03214251 / RUB 0,03276756

Volume

RUB 135,18
17.35%
Volume / Limite de mercado
0,000039023968
Dominio de mercado
0,0000010912279%
Posição de mercado
#8813

Fornecimento de April

Fornecimento em circulação
106 616 570,547 APRIL
Fornecimento total
125 000 000 APRIL
Fornecimento máximo
0 APRIL

April Capitalização de mercado

Capitalização de mercado
RUB 3 464 025
0.50%

Totalmente diluído
Limite de mercado

RUB 4 061 312
0.05%

April Preço Ontem

Baixa / Alta de ontem
RUB 0,032499377 / RUB 0,032511987
Abertura / Fecho de Ontem
RUB 0,032511987 / RUB 0,032499377
A mudança de ontem
0.05%
Volume de ontem
RUB 254,44279

Histórico do preço do April

7 dias Baixa / 7 dias Alta
RUB 0,00039514573 / RUB 0,00041896549
30 dias Baixa / 30 dias Alta
RUB 0,032041365 / RUB 0,032767559
90 dias Baixa / 90 dias Alta
RUB 0,031839053 / RUB 0,032838482
52 Semana Baixa / 52 Semana Alta
RUB 0,031839053 / RUB 0,03372573
Máxima de todos os temposDu 26, 2021 (3 anos atrás)
RUB 15,05
99.78%
Baixa de todos os temposEbr. 6, 2025 (5 meses atrás)
RUB 0,02110658
53.69%

Data provided by Coingecko API

APRIL para RUB

April
AprilAPRIL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APRIL Safely with 3Commas

Use a proven backtested strategy for APRIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real April para Russian Ruble Gráfico de Preço (APRIL para RUB)

    APRILRUB de TradingView

    April Trocas

    Instant crypto to crypto exchange coming soon!

    April Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,032323
    RUB 0
    RUB 0,032768
    RUB 0,032323
    02/09/2025
    RUB 0,032119
    RUB 0,032323
    RUB 0,032548
    RUB 0,031978
    01/09/2025
    RUB 0,032181
    RUB 0,032119
    RUB 0,032838
    RUB 0,031839
    31/08/2025
    RUB 0,032623
    RUB 0,032181
    RUB 0,032711
    RUB 0,032124
    30/08/2025
    RUB 0,032539
    RUB 0,032623
    RUB 0,032679
    RUB 0,032314
    29/08/2025
    RUB 0,033675
    RUB 0,032539
    RUB 0,033679
    RUB 0,032757
    28/08/2025
    RUB 0,032787
    RUB 0,033675
    RUB 0,033726
    RUB 0,032787

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 19 minutoss e 2 segundoss

    Explore Our Other Products for APRIL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 072
    1.53%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 36,29B
    2
    RUB 4 356,81
    2.19%
    Capitalização de mercadoRUB 525,48B
    VolumeRUB 31,14B
    3
    RUB 2,84
    1.59%
    Capitalização de mercadoRUB 168,52B
    VolumeRUB 4,29B
    5
    RUB 847,04
    1.38%
    Capitalização de mercadoRUB 117,89B
    VolumeRUB 952,97M
    6
    RUB 206,1
    2.45%
    Capitalização de mercadoRUB 111,53B
    VolumeRUB 4,99B
    9
    RUB 0,21456
    1.70%
    Capitalização de mercadoRUB 32,34B
    VolumeRUB 1,6B

    Data provided by Coingecko API

    Mais criptomoedas

    8810
    RUB 0,00385006
    0.60%
    Capitalização de mercadoRUB 3,47M
    VolumeRUB 5 143
    8811
    Capitalização de mercadoRUB 3,44M
    VolumeRUB 8 080
    8812
    RUB 0,03248927
    0.50%
    Capitalização de mercadoRUB 3,46M
    VolumeRUB 135
    8814
    RUB 0,00348056
    2.46%
    Capitalização de mercadoRUB 3,46M
    VolumeRUB 2 980
    8815
    RUB 0,0034501
    0.44%
    Capitalização de mercadoRUB 3,45M
    VolumeRUB 651

    Data provided by Coingecko API