Aquathecoin (AQUA) Live Price

Aquathecoin logo
AQUAAquathecoin
BRL 0.000311 -12.19%
Market Cap
BRL 310,030
12.44%
Volume (24)
BRL 4,855
14.12%
Circulating Supply
997,788,690 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Aquathecoin Price Today

Aquathecoin Price
BRL 0.00031072

Price Change

BRL -0.000043152287
12.19%
24h Low / 24h High
BRL 0.00030243 / BRL 0.00035543

Trading Volume

BRL 4,855.31
14.12%
Volume / Market Cap
0.015660775
Market Dominance
0.0000014311134%
Market Rank
#7133

Aquathecoin Supply

Circulating Supply
997,788,686.486 AQUA
Total Supply
997,788,686.486 AQUA
Max Supply
1,000,000,000 AQUA

Aquathecoin Market Cap

Market Cap
BRL 310,030
12.44%

Fully Diluted
Market Cap

BRL 310,030
0.91%

Aquathecoin Price Yesterday

Yesterday's Low / High
BRL 0.00030742367 / BRL 0.0003084011
Yesterday's Open / Close
BRL 0.00030742367 / BRL 0.0003084011
Yesterday's Change
0.91%
Yesterday's Volume
BRL 4,803.8539

Aquathecoin Price History

7d Low / 7d High
BRL 0.000051767534 / BRL 0.00008241366
30d Low / 30d High
BRL 0.00030742367 / BRL 0.00035749703
90d Low / 90d High
BRL 0.00030742367 / BRL 0.00039060795
52 Week Low / 52 Week High
BRL 0.00030742367 / BRL 0.00048732771
All Time HighNov 12, 2024 (2 months ago)
BRL 0.0168528
98.16%
All Time LowFeb 2, 2025 (0 days ago)
BRL 0.00030243
2.74%

Data provided by Coingecko API

AQUA to BRL converter

Aquathecoin
AquathecoinAQUA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aquathecoin Price Chart (AQUA to BRL)

AQUABRL by TradingView

Aquathecoin Exchanges

Instant crypto to crypto exchange coming soon!

Aquathecoin Historical Price Data (BRL)

Date
2/1/2025
BRL 0.000353
BRL 0
BRL 0.000355
BRL 0.000307
1/31/2025
BRL 0.000365
BRL 0.000353
BRL 0.000366
BRL 0.000346
1/30/2025
BRL 0.000358
BRL 0.000365
BRL 0.000384
BRL 0.000358
1/29/2025
BRL 0.000389
BRL 0.000358
BRL 0.000391
BRL 0.00036
1/28/2025
BRL 0.000386
BRL 0.000389
BRL 0.00041
BRL 0.000385
1/27/2025
BRL 0.000451
BRL 0.000386
BRL 0.000451
BRL 0.000367
1/26/2025
BRL 0.00047
BRL 0.000451
BRL 0.000487
BRL 0.000449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 28 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,320
1.33%
Market CapBRL 2.01T
VolumeBRL 25.44B
2
BRL 3,155.52
5.07%
Market CapBRL 380.31B
VolumeBRL 18.63B
3
BRL 2.94
3.60%
Market CapBRL 169.81B
VolumeBRL 4.64B
5
BRL 217.97
6.71%
Market CapBRL 106.16B
VolumeBRL 4.3B
6
BRL 661.84
2.85%
Market CapBRL 96.55B
VolumeBRL 498.58M
8
BRL 0.31
4.95%
Market CapBRL 46.44B
VolumeBRL 1.59B

Data provided by Coingecko API

More Cryptocurrencies

7128
Market CapBRL 311,377
VolumeBRL 192
7129
BRL 0.00031131
2.59%
Market CapBRL 311,313
VolumeBRL 17
7130
BRL 0.00031031
3.77%
Market CapBRL 310,312
VolumeBRL 348
7134
BRL 0.00000045
4.81%
Market CapBRL 309,958
VolumeBRL 315
7135
BRL 0.00031056
2.02%
Market CapBRL 309,910
VolumeBRL 259

Data provided by Coingecko API