Aquathecoin (AQUA) Live Price

Aquathecoin logo
AQUAAquathecoin
BRL 0.000115 -0.41%
Market Cap
BRL 114,838
0.66%
Volume (24)
BRL 438
0.43%
Circulating Supply
997,555,120 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Aquathecoin Price Today

Aquathecoin Price
BRL 0.00011512

Price Change

BRL <0.000001
0.41%
24h Low / 24h High
BRL 0.00011425 / BRL 0.00011692

Trading Volume

BRL 437.9
0.43%
Volume / Market Cap
0.0038131977
Market Dominance
<0.000001%
Market Rank
#9828

Aquathecoin Supply

Circulating Supply
997,555,118.65 AQUA
Total Supply
997,555,118.65 AQUA
Max Supply
1,000,000,000 AQUA

Aquathecoin Market Cap

Market Cap
BRL 114,838
0.66%

Fully Diluted
Market Cap

BRL 114,838
0.21%

Aquathecoin Price Yesterday

Yesterday's Low / High
BRL 0.00011462906 / BRL 0.0001151198
Yesterday's Open / Close
BRL 0.0001151198 / BRL 0.00011462906
Yesterday's Change
0.21%
Yesterday's Volume
BRL 437.90224

Aquathecoin Price History

7d Low / 7d High
BRL 0.000018667694 / BRL 0.00002143855
30d Low / 30d High
BRL 0.00010969103 / BRL 0.00011622159
90d Low / 90d High
BRL 0.00011139847 / BRL 0.00011622159
52 Week Low / 52 Week High
BRL 0.00010105196 / BRL 0.00011622159
All Time HighNov 12, 2024 (9 months ago)
BRL 0.0168528
99.32%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.00007491
53.69%

Data provided by Coingecko API

AQUA to BRL converter

Aquathecoin
AquathecoinAQUA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQUA Safely with 3Commas

Use a proven backtested strategy for AQUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aquathecoin Price Chart (AQUA to BRL)

    AQUABRL by TradingView

    Aquathecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Aquathecoin Historical Price Data (BRL)

    Date
    8/24/2025
    BRL 0.000113
    BRL 0
    BRL 0.000116
    BRL 0.000113
    8/23/2025
    BRL 0.000112
    BRL 0.000113
    BRL 0.000116
    BRL 0.00011
    8/18/2025
    BRL 0.000109
    BRL 0
    BRL 0.000109
    BRL 0.000101

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 50 minutes and 13 seconds

    Explore Our Other Products for AQUA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,511
    1.31%
    Market CapBRL 2.26T
    VolumeBRL 44.82B
    2
    BRL 4,768.87
    0.01%
    Market CapBRL 574.69B
    VolumeBRL 44.14B
    3
    BRL 3.05
    0.25%
    Market CapBRL 181.13B
    VolumeBRL 6.38B
    5
    BRL 878.74
    0.35%
    Market CapBRL 122.38B
    VolumeBRL 1.89B
    6
    BRL 212.26
    1.74%
    Market CapBRL 114.73B
    VolumeBRL 11.75B
    9
    BRL 0.23
    1.08%
    Market CapBRL 35.12B
    VolumeBRL 3.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    9822
    BRL 0.00011491
    0.84%
    Market CapBRL 114,913
    VolumeBRL 2,869
    9814
    BRL 0.01
    4.77%
    Market CapBRL 114,948
    VolumeBRL 1,308
    9824
    BRL 0.00011605
    0%
    Market CapBRL 116,045
    VolumeBRL 83
    9826
    BRL 0.11
    0.58%
    Market CapBRL 114,884
    VolumeBRL 157
    9829
    BRL 0.00011484
    4.64%
    Market CapBRL 114,826
    VolumeBRL 4,018

    Data provided by Coingecko API