Aquathecoin (AQUA) Live Price

Aquathecoin logo
AQUAAquathecoin
BRL 0.000104+ 0.25%
Market Cap
BRL 103,283
0.97%
Volume (24)
BRL 60
0.70%
Circulating Supply
997,563,800 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Aquathecoin Price Today

Aquathecoin Price
BRL 0.00010354

Price Change

BRL <0.000001
0.25%
24h Low / 24h High
BRL 0.00010175 / BRL 0.00010408

Trading Volume

BRL 60.21
0.70%
Volume / Market Cap
0.00058296138
Market Dominance
<0.000001%
Market Rank
#9804

Aquathecoin Supply

Circulating Supply
997,563,797.175 AQUA
Total Supply
997,563,797.175 AQUA
Max Supply
1,000,000,000 AQUA

Aquathecoin Market Cap

Market Cap
BRL 103,283
0.97%

Fully Diluted
Market Cap

BRL 103,283
0.62%

Aquathecoin Price Yesterday

Yesterday's Low / High
BRL 0.0001025383 / BRL 0.00010325258
Yesterday's Open / Close
BRL 0.00010325258 / BRL 0.0001025383
Yesterday's Change
0.63%
Yesterday's Volume
BRL 1,081.8343

Aquathecoin Price History

7d Low / 7d High
BRL 0.000018667694 / BRL 0.000021904117
30d Low / 30d High
BRL 0.00010105196 / BRL 0.00011095455
90d Low / 90d High
BRL 0.00010105196 / BRL 0.00011811576
52 Week Low / 52 Week High
BRL 0.00010105196 / BRL 0.00011811576
All Time HighNov 12, 2024 (9 months ago)
BRL 0.0168528
99.39%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.00007491
38.22%

Data provided by Coingecko API

AQUA to BRL converter

Aquathecoin
AquathecoinAQUA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQUA Safely with 3Commas

Use a proven backtested strategy for AQUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aquathecoin Price Chart (AQUA to BRL)

    AQUABRL by TradingView

    Aquathecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Aquathecoin Historical Price Data (BRL)

    Date
    8/18/2025
    BRL 0.000104
    BRL 0
    BRL 0.000109
    BRL 0.000101
    8/17/2025
    BRL 0.00011
    BRL 0.000104
    BRL 0.000111
    BRL 0.000108
    8/16/2025
    BRL 0.000108
    BRL 0.00011
    BRL 0.000109
    BRL 0.000107
    8/15/2025
    BRL 0.000113
    BRL 0.000108
    BRL 0.000114
    BRL 0.000108
    8/12/2025
    BRL 0.000102
    BRL 0
    BRL 0.000112
    BRL 0.000102

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    1 hour, 54 minutes and 55 seconds

    Explore Our Other Products for AQUA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,394
    3.05%
    Market CapBRL 2.26T
    VolumeBRL 44.76B
    2
    BRL 4,149.81
    5.15%
    Market CapBRL 501.09B
    VolumeBRL 41.99B
    3
    BRL 2.9
    6.05%
    Market CapBRL 172.11B
    VolumeBRL 5.36B
    5
    BRL 836.2
    1.19%
    Market CapBRL 116.47B
    VolumeBRL 1.57B
    6
    BRL 179.06
    2.72%
    Market CapBRL 96.72B
    VolumeBRL 5.93B
    10
    BRL 0.21
    4.97%
    Market CapBRL 32.16B
    VolumeBRL 2.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    9800
    BRL 0.00010312
    0%
    Market CapBRL 101,685
    VolumeBRL 69
    9801
    BRL 0.00000132
    32.09%
    Market CapBRL 103,527
    VolumeBRL 209,187
    9802
    BRL 0.00010164
    0%
    Market CapBRL 101,639
    VolumeBRL 696
    9805
    BRL 0.02
    4.29%
    Market CapBRL 103,195
    VolumeBRL 66
    9806
    BRL 0.00000025
    0.15%
    Market CapBRL 103,144
    VolumeBRL 2,555

    Data provided by Coingecko API