Aquathecoin (AQUA) Valor actual

Aquathecoin logo
AQUAAquathecoin
BRL 0,000117 -1.26%
Capitalización de Mercado
BRL 116.786
5.78%
Volumen (24)
BRL 937
0.03%
Suministro circulante
997.534.890 AQUA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AQUA

Precio de hoy de Aquathecoin

Precio de Aquathecoin
BRL 0,00011707

Cambio de precio en

BRL -0,0000014884082
1.26%
Mínimo/máximo en 24 h
BRL 0,00011587 / BRL 0,00011863

Volumen de trading en

BRL 936,97
0.03%
Volumen/capitalización de mercado
0,0080229651
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10040

Suministro de Aquathecoin

Suministro circulante
997.534.885,998 AQUA
Suministro total
997.534.885,998 AQUA
Suministro máximo
1.000.000.000 AQUA

Capitalización de mercado de Aquathecoin

Capitalización de Mercado
BRL 116.786
5.78%

Capitalización de mercado
completamente diluida

BRL 116.786
5.79%

Precio de ayer de Aquathecoin

Mínimo/máximo de ayer
BRL 0,00011064517 / BRL 0,00011068168
Apertura/cierre de ayer
BRL 0,00011068168 / BRL 0,00011064517
Cambio de ayer
5.79%
Volumen de ayer
BRL 162,91653

Historial de precios de Aquathecoin

Mínimo/máximo en 7 días
BRL 0,000020430446 / BRL 0,000021389379
Mínimo/máximo en 30 días
BRL 0,00011064517 / BRL 0,00011659778
Mínimo/máximo en 90 días
BRL 0,00011063385 / BRL 0,00011659778
Mínimo/máximo en 52 semanas
BRL 0,00011063385 / BRL 0,00011659778
Máximo históriconov 12, 2024 (9 months ago)
BRL 0,0168528
99.31%
All Time Lowabr 7, 2025 (5 months ago)
BRL 0,00007491
56.11%

Data provided by Coingecko API

Conversor de AQUA a BRL

Aquathecoin
AquathecoinAQUA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQUA Safely with 3Commas

Use a proven backtested strategy for AQUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aquathecoin a Brazilian Real en tiempo real (AQUA a BRL)

    AQUABRL by TradingView

    Aquathecoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Aquathecoin Histórico de Precios (BRL)

    Fecha
    6/9/2025
    BRL 0,000112
    BRL 0
    BRL 0,000112
    BRL 0,000111
    5/9/2025
    BRL 0,000113
    BRL 0,000112
    BRL 0,000114
    BRL 0,000111
    4/9/2025
    BRL 0,000116
    BRL 0,000113
    BRL 0,000116
    BRL 0,000112
    1/9/2025
    BRL 0,000111
    BRL 0
    BRL 0,000111
    BRL 0,000111

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 2 minutes and 11 seconds

    Explore Our Other Products for AQUA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.193
    1.08%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 35,72B
    2
    BRL 4319,8
    1.00%
    Capitalización de MercadoBRL 522,2B
    VolumenBRL 24,11B
    3
    BRL 2,97
    3.76%
    Capitalización de MercadoBRL 177,29B
    VolumenBRL 5,99B
    5
    BRL 879,05
    0.55%
    Capitalización de MercadoBRL 122,45B
    VolumenBRL 1,24B
    6
    BRL 215,4
    6.48%
    Capitalización de MercadoBRL 116,84B
    VolumenBRL 9,82B
    9
    BRL 0,24
    7.30%
    Capitalización de MercadoBRL 35,94B
    VolumenBRL 3,27B

    Data provided by Coingecko API

    Más Criptomonedas

    10036
    BRL 0,00330725
    0%
    Capitalización de MercadoBRL 117.274
    VolumenBRL 114
    10038
    BRL 0,00011693
    0.43%
    Capitalización de MercadoBRL 116.916
    VolumenBRL 1985
    10039
    BRL 0,00011742
    0%
    Capitalización de MercadoBRL 117.363
    VolumenBRL 24
    10041
    BRL 0,00011675
    0.37%
    Capitalización de MercadoBRL 116.766
    VolumenBRL 83.913
    10045
    BRL 0,00011677
    0.10%
    Capitalización de MercadoBRL 116.765
    VolumenBRL 427

    Data provided by Coingecko API