Aquathecoin (AQUA) Valor actual

Aquathecoin logo
AQUAAquathecoin
BRL 0,000104 -5.62%
Capitalización de Mercado
BRL 103.383
6.18%
Volumen (24)
BRL 19
95.79%
Suministro circulante
997.563.800 AQUA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AQUA

Precio de hoy de Aquathecoin

Precio de Aquathecoin
BRL 0,00010372

Cambio de precio en

BRL -0,0000061758135
5.62%
Mínimo/máximo en 24 h
BRL 0,00010314 / BRL 0,00011095

Volumen de trading en

BRL 18,76
95.79%
Volumen/capitalización de mercado
0,00018146117
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9797

Suministro de Aquathecoin

Suministro circulante
997.563.797,175 AQUA
Suministro total
997.563.797,175 AQUA
Suministro máximo
1.000.000.000 AQUA

Capitalización de mercado de Aquathecoin

Capitalización de Mercado
BRL 103.383
6.18%

Capitalización de mercado
completamente diluida

BRL 103.383
5.41%

Precio de ayer de Aquathecoin

Mínimo/máximo de ayer
BRL 0,00010910921 / BRL 0,00011001813
Apertura/cierre de ayer
BRL 0,00011001813 / BRL 0,00010910921
Cambio de ayer
5.33%
Volumen de ayer
BRL 19,90329

Historial de precios de Aquathecoin

Mínimo/máximo en 7 días
BRL 0,0000185814 / BRL 0,000021904117
Mínimo/máximo en 30 días
BRL 0,00010655014 / BRL 0,00011095455
Mínimo/máximo en 90 días
BRL 0,00010106052 / BRL 0,00011811576
Mínimo/máximo en 52 semanas
BRL 0,00010106052 / BRL 0,00011811576
Máximo históriconov 12, 2024 (9 months ago)
BRL 0,0168528
99.39%
All Time Lowabr 7, 2025 (4 months ago)
BRL 0,00007491
38.31%

Data provided by Coingecko API

Conversor de AQUA a BRL

Aquathecoin
AquathecoinAQUA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQUA Safely with 3Commas

Use a proven backtested strategy for AQUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aquathecoin a Brazilian Real en tiempo real (AQUA a BRL)

    AQUABRL by TradingView

    Aquathecoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Aquathecoin Histórico de Precios (BRL)

    Fecha
    15/8/2025
    BRL 0,000114
    BRL 0
    BRL 0,000114
    BRL 0,000108
    14/8/2025
    BRL 0,000118
    BRL 0,000114
    BRL 0,000118
    BRL 0,000111
    12/8/2025
    BRL 0,000103
    BRL 0
    BRL 0,000112
    BRL 0,000102
    11/8/2025
    BRL 0,000105
    BRL 0,000103
    BRL 0,000105
    BRL 0,000101

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 57 minutes and 14 seconds

    Explore Our Other Products for AQUA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 115.704
    2.01%
    Capitalización de MercadoBRL 2,3T
    VolumenBRL 27,52B
    2
    BRL 4312,52
    3.59%
    Capitalización de MercadoBRL 520,26B
    VolumenBRL 28,65B
    3
    BRL 2,99
    4.36%
    Capitalización de MercadoBRL 177,48B
    VolumenBRL 5,23B
    5
    BRL 833,7
    1.79%
    Capitalización de MercadoBRL 116,07B
    VolumenBRL 1,41B
    6
    BRL 182,61
    5.36%
    Capitalización de MercadoBRL 98,38B
    VolumenBRL 5,34B
    9
    BRL 0,22
    4.04%
    Capitalización de MercadoBRL 33,71B
    VolumenBRL 2,7B

    Data provided by Coingecko API

    Más Criptomonedas

    9794
    BRL 0,00011634
    0%
    Capitalización de MercadoBRL 103.363
    VolumenBRL 13
    9795
    BRL 0,00010349
    1.01%
    Capitalización de MercadoBRL 103.493
    VolumenBRL 1369
    9796
    Capitalización de MercadoBRL 103.353
    VolumenBRL 182
    9798
    BRL 0,00010389
    3.20%
    Capitalización de MercadoBRL 103.372
    VolumenBRL 2589
    Capitalización de MercadoBRL 103.135
    VolumenBRL 10.771

    Data provided by Coingecko API