Aquathecoin (AQUA) Live Price

Aquathecoin logo
AQUAAquathecoin
RUB 0,020008 -16.27%
Market Cap
RUB 19,7M
17.06%
Volume (24)
RUB 16 258 206
11.98%
Circulating Supply
997 905 750 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Aquathecoin Price Today

Aquathecoin Price
RUB 0,02000803

Price Change

RUB -0,0038881933
16.27%
24h Low / 24h High
RUB 0,01905358 / RUB 0,0256581

Trading Volume

RUB 16 258 206
11.98%
Volume / Market Cap
0,82526275
Market Dominance
0,0000084175528%
Market Rank
#4519

Aquathecoin Supply

Circulating Supply
997 905 747,563 AQUA
Total Supply
997 905 747,563 AQUA
Max Supply
1 000 000 000 AQUA

Aquathecoin Market Cap

Market Cap
RUB 19 700 642
17.06%

Fully Diluted
Market Cap

RUB 19 700 642
9.87%

Aquathecoin Price Yesterday

Yesterday's Low / High
RUB 0,021565738 / RUB 0,022240964
Yesterday's Open / Close
RUB 0,021565738 / RUB 0,022240964
Yesterday's Change
8.65%
Yesterday's Volume
RUB 9 925 264,6

Aquathecoin Price History

7d Low / 7d High
RUB 0,00011997047 / RUB 0,00026211076
30d Low / 30d High
RUB 0,017350683 / RUB 0,024191865
90d Low / 90d High
RUB 0,011697339 / RUB 0,024191865
52 Week Low / 52 Week High
RUB 0,011564319 / RUB 0,024422391
All Time Highoct. 9, 2024 (23 days ago)
RUB 0,051261
60.12%
All Time Lowoct. 16, 2024 (16 days ago)
RUB 0,0071123
187.42%

Data provided by Coingecko API

AQUA to RUB converter

Aquathecoin
AquathecoinAQUA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aquathecoin Price Chart (AQUA to RUB)

AQUARUB by TradingView

Aquathecoin Exchanges

Instant crypto to crypto exchange coming soon!

Aquathecoin Historical Price Data (RUB)

Date
31/10/2024
RUB 0,017353
RUB 0
RUB 0,024192
RUB 0,017351
30/10/2024
RUB 0,016031
RUB 0,017353
RUB 0,020546
RUB 0,014862
29/10/2024
RUB 0,015228
RUB 0,016031
RUB 0,017105
RUB 0,011697
28/10/2024
RUB 0,016928
RUB 0,015228
RUB 0,017678
RUB 0,014691
27/10/2024
RUB 0,016827
RUB 0,016928
RUB 0,017678
RUB 0,015883
26/10/2024
RUB 0,01814
RUB 0,016827
RUB 0,01877
RUB 0,015095
25/10/2024
RUB 0,01176
RUB 0,01814
RUB 0,024422
RUB 0,011564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

5 hours, 24 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 411
0.99%
Market CapRUB 1,37T
VolumeRUB 56,94B
2
RUB 2 514,61
0.11%
Market CapRUB 302,46B
VolumeRUB 21,63B
4
RUB 572,42
0.19%
Market CapRUB 83,39B
VolumeRUB 998,25M
5
RUB 166,6
1.23%
Market CapRUB 78,24B
VolumeRUB 3,96B
7
RUB 0,515635
2.48%
Market CapRUB 29,26B
VolumeRUB 1,43B
9
RUB 0,160353
1.25%
Market CapRUB 23,47B
VolumeRUB 2,85B

Data provided by Coingecko API

More Cryptocurrencies

4516
RUB 0,00000365
0.12%
Market CapRUB 19,87M
VolumeRUB 12 786
4517
Market CapRUB 19,86M
VolumeRUB 10 034
4518
RUB 0,23088
1.41%
Market CapRUB 19,8M
VolumeRUB 7 551
4520
Market CapRUB 19,67M
VolumeRUB 1,22M
4521
RUB 0,02445853
0%
Market CapRUB 19,44M
VolumeRUB 16 976

Data provided by Coingecko API