Aquathecoin (AQUA) Live Price

Aquathecoin logo
AQUAAquathecoin
RUB 0.009338 -5.91%
Market Cap
RUB 9.32M
5.94%
Volume (24)
RUB 153,859
6.11%
Circulating Supply
997,802,400 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Aquathecoin Price Today

Aquathecoin Price
RUB 0.00933801

Price Change

RUB -0.00058676805
5.91%
24h Low / 24h High
RUB 0.00902936 / RUB 0.00995218

Trading Volume

RUB 153,859
6.11%
Volume / Market Cap
0.016512922
Market Dominance
0.0000026568506%
Market Rank
#6216

Aquathecoin Supply

Circulating Supply
997,802,401.975 AQUA
Total Supply
997,802,401.975 AQUA
Max Supply
1,000,000,000 AQUA

Aquathecoin Market Cap

Market Cap
RUB 9,317,491
5.94%

Fully Diluted
Market Cap

RUB 9,317,491
0.93%

Aquathecoin Price Yesterday

Yesterday's Low / High
RUB 0.0093930704 / RUB 0.0094579009
Yesterday's Open / Close
RUB 0.0094579009 / RUB 0.0093930704
Yesterday's Change
0.93%
Yesterday's Volume
RUB 287,206.11

Aquathecoin Price History

7d Low / 7d High
RUB 0.000089247011 / RUB 0.00017680445
30d Low / 30d High
RUB 0.0093769018 / RUB 0.010143761
90d Low / 90d High
RUB 0.0093769018 / RUB 0.012067904
52 Week Low / 52 Week High
RUB 0.0093769018 / RUB 0.01833644
All Time HighNov 12, 2024 (1 months ago)
RUB 0.287974
96.75%
All Time LowOct 16, 2024 (2 months ago)
RUB 0.0071123
31.44%

Data provided by Coingecko API

AQUA to RUB converter

Aquathecoin
AquathecoinAQUA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aquathecoin Price Chart (AQUA to RUB)

AQUARUB by TradingView

Aquathecoin Exchanges

Instant crypto to crypto exchange coming soon!

Aquathecoin Historical Price Data (RUB)

Date
12/22/2024
RUB 0.009558
RUB 0
RUB 0.010144
RUB 0.009393
12/21/2024
RUB 0.010233
RUB 0.009558
RUB 0.010615
RUB 0.009377
12/20/2024
RUB 0.011614
RUB 0.010233
RUB 0.011614
RUB 0.009656
12/19/2024
RUB 0.012801
RUB 0.011614
RUB 0.012819
RUB 0.010784
12/18/2024
RUB 0.013336
RUB 0.012801
RUB 0.01352
RUB 0.012432
12/17/2024
RUB 0.017049
RUB 0.013336
RUB 0.017049
RUB 0.013246
12/16/2024
RUB 0.017812
RUB 0.017049
RUB 0.018336
RUB 0.017086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 41 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,255
2.49%
Market CapRUB 1.85T
VolumeRUB 54.96B
2
RUB 3,353.9
0.87%
Market CapRUB 404.69B
VolumeRUB 33.89B
4
RUB 2.18
2.81%
Market CapRUB 124.92B
VolumeRUB 10.23B
5
RUB 681.67
3.95%
Market CapRUB 99.39B
VolumeRUB 1.88B
6
RUB 184.37
0.88%
Market CapRUB 88.4B
VolumeRUB 5.83B
7
RUB 0.312345
1.53%
Market CapRUB 46.02B
VolumeRUB 4.41B

Data provided by Coingecko API

More Cryptocurrencies

6215
RUB 0.00966723
1.16%
Market CapRUB 9.36M
VolumeRUB 305,692
6210
RUB 0.00943498
13.35%
Market CapRUB 9.34M
VolumeRUB 246,969
6209
RUB 0.00027939
9.37%
Market CapRUB 9.22M
VolumeRUB 2,158
6222
RUB 0.00932033
14.10%
Market CapRUB 9.32M
VolumeRUB 1.21M
6212
RUB 0.03148361
3.85%
Market CapRUB 9.3M
VolumeRUB 554,752

Data provided by Coingecko API