Aquathecoin (AQUA) Live Price

Aquathecoin logo
AQUAAquathecoin
RUB 0.009588 -28.54%
Market Cap
RUB 9.51M
28.95%
Volume (24)
RUB 1,297,573
2.93%
Circulating Supply
997,796,690 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Aquathecoin Price Today

Aquathecoin Price
RUB 0.009588

Price Change

RUB -0.003830144
28.54%
24h Low / 24h High
RUB 0.00941038 / RUB 0.01356542

Trading Volume

RUB 1,297,573
2.93%
Volume / Market Cap
0.13638756
Market Dominance
0.0000026545416%
Market Rank
#6541

Aquathecoin Supply

Circulating Supply
997,796,687.766 AQUA
Total Supply
997,796,687.766 AQUA
Max Supply
1,000,000,000 AQUA

Aquathecoin Market Cap

Market Cap
RUB 9,513,866
28.95%

Fully Diluted
Market Cap

RUB 9,513,866
27.58%

Aquathecoin Price Yesterday

Yesterday's Low / High
RUB 0.013027382 / RUB 0.01330634
Yesterday's Open / Close
RUB 0.013027382 / RUB 0.01330634
Yesterday's Change
27.18%
Yesterday's Volume
RUB 1,629,636.9

Aquathecoin Price History

7d Low / 7d High
RUB 0.000071211408 / RUB 0.00014596809
30d Low / 30d High
RUB 0.0098036912 / RUB 0.014486436
90d Low / 90d High
RUB 0.0074759398 / RUB 0.014486436
52 Week Low / 52 Week High
RUB 0.0072972489 / RUB 0.014486436
All Time HighNov 12, 2024 (2 months ago)
RUB 0.287974
96.67%
All Time LowOct 16, 2024 (3 months ago)
RUB 0.0071123
34.81%

Data provided by Coingecko API

AQUA to RUB converter

Aquathecoin
AquathecoinAQUA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aquathecoin Price Chart (AQUA to RUB)

AQUARUB by TradingView

Aquathecoin Exchanges

Instant crypto to crypto exchange coming soon!

Aquathecoin Historical Price Data (RUB)

Date
1/22/2025
RUB 0.011436
RUB 0
RUB 0.014486
RUB 0.011436
1/21/2025
RUB 0.008673
RUB 0.011436
RUB 0.011506
RUB 0.008472
1/20/2025
RUB 0.007807
RUB 0.008673
RUB 0.009681
RUB 0.007476
1/19/2025
RUB 0.009277
RUB 0.007807
RUB 0.010113
RUB 0.007808
1/18/2025
RUB 0.009047
RUB 0.009277
RUB 0.009534
RUB 0.008648
1/17/2025
RUB 0.007623
RUB 0.009047
RUB 0.008808
RUB 0.007297
1/16/2025
RUB 0.008774
RUB 0.007623
RUB 0.008875
RUB 0.007563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 12 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,948
1.03%
Market CapRUB 2.04T
VolumeRUB 109.29B
2
RUB 3,246.47
0.40%
Market CapRUB 391.63B
VolumeRUB 31.61B
3
RUB 3.08
3.22%
Market CapRUB 177.6B
VolumeRUB 7.85B
5
RUB 246.92
7.06%
Market CapRUB 120.43B
VolumeRUB 10.76B
6
RUB 683.08
2.04%
Market CapRUB 99.76B
VolumeRUB 1.18B
8
RUB 0.344624
4.25%
Market CapRUB 50.99B
VolumeRUB 3.28B

Data provided by Coingecko API

More Cryptocurrencies

6538
RUB 0.858259
75.28%
Market CapRUB 9.56M
VolumeRUB 425
6539
RUB 0.095506
2.34%
Market CapRUB 9.55M
VolumeRUB 2,367
6540
Market CapRUB 9.55M
VolumeRUB 1,075
6542
RUB 0.226471
5.66%
Market CapRUB 9.51M
VolumeRUB 100,797
6543
RUB 0.00865678
0%
Market CapRUB 10.05M
VolumeRUB 4,820

Data provided by Coingecko API