Aragon (ANT) Live Price

Aragon logo
ANTAragon
ETH 0.000207+ 3.48%
Market Cap
ETH 8,307
3.57%
Volume (24)
ETH 4
18.47%
Circulating Supply
40,039,312 ANT
Issue Date
5/15/2017

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
ETH 0.00020733

Price Change

ETH 0.00000697
3.48%
24h Low / 24h High
ETH 0.00010285 / ETH 0.000461

Trading Volume

ETH 3.765965
18.47%
Volume / Market Cap
0.00045334838
Market Dominance
0.00076321198%
Market Rank
#1124

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,192,285.432 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
ETH 8,307
3.57%

Fully Diluted
Market Cap

ETH 8,961
41.53%

Aragon Price Yesterday

Yesterday's Low / High
ETH 0.00012773444 / ETH 0.0001654435
Yesterday's Open / Close
ETH 0.0001654435 / ETH 0.00012773444
Yesterday's Change
41.44%
Yesterday's Volume
ETH 3.1178616

Aragon Price History

7d Low / 7d High
ETH 0.42594568 / ETH 1.4877075
30d Low / 30d High
ETH 0.00012773444 / ETH 0.0004596194
90d Low / 90d High
ETH 0.00012773444 / ETH 0.0004596194
52 Week Low / 52 Week High
ETH 0.00012773444 / ETH 0.0004596194
All Time HighAug 27, 2020 (4 years ago)
ETH 0.02486199
99.17%
All Time LowJan 21, 2025 (0 days ago)
ETH 0.00010285
101.81%

Data provided by Coingecko API

ANT to ETH converter

Aragon
AragonANT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to ETH)

ANTETH by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (ETH)

Date
1/21/2025
ETH 0.0002
ETH 0
ETH 0.00046
ETH 0.000128
1/20/2025
ETH 0.000202
ETH 0.0002
ETH 0.000211
ETH 0.000185
1/19/2025
ETH 0.000195
ETH 0.000202
ETH 0.000239
ETH 0.00019
1/18/2025
ETH 0.000197
ETH 0.000195
ETH 0.000203
ETH 0.000162
1/17/2025
ETH 0.000227
ETH 0.000197
ETH 0.000229
ETH 0.000185
1/16/2025
ETH 0.000245
ETH 0.000227
ETH 0.000245
ETH 0.000198
1/15/2025
ETH 0.000245
ETH 0.000245
ETH 0.000267
ETH 0.000235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 5 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,750
3.17%
Market CapETH 2.09T
VolumeETH 85.89B
2
eth
EthereumETH
ETH 3,338.12
2.54%
Market CapETH 401.97B
VolumeETH 30.53B
3
ETH 3.19
2.58%
Market CapETH 183.28B
VolumeETH 8.51B
5
ETH 251.47
5.87%
Market CapETH 122.29B
VolumeETH 11.15B
6
ETH 692.29
1.65%
Market CapETH 101B
VolumeETH 992M
7
ETH 0.370454
7.31%
Market CapETH 54.64B
VolumeETH 8.53B

Data provided by Coingecko API

More Cryptocurrencies

1120
ETH 0.00000582
0%
Market CapETH 7,916
VolumeETH 0
1123
ETH 31.554203
0.92%
Market CapETH 8,328
VolumeETH 0
1122
ETH 0.00000221
5.78%
Market CapETH 8,311
VolumeETH 50
1125
ETH 0.00005999
1.13%
Market CapETH 8,292
VolumeETH 310
1126
ETH 0.00011595
3.53%
Market CapETH 8,290
VolumeETH 832

Data provided by Coingecko API