Aragon (ANT) Live Price

Aragon logo
ANTAragon
ETH 0.002536-0.22%
Market Cap
ETH 101,558
0.73%
Volume (24)
ETH 5,609
1.31%
Circulating Supply
40,039,312 ANT
Issue Date
5/15/2017

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
ETH 0.00253646

Price Change 24h

ETH -0.0000054671392
0.22%
24h Low / 24h High
ETH 0.00250395 / ETH 0.00255251

Trading Volume 24h

ETH 5,609
1.31%
Volume / Market Cap
0.055229524
Market Dominance
0.01382304%
Market Rank
#194

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,176,160.115 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
ETH 101,558
0.73%

Fully Diluted
Market Cap

ETH 109,514
0.24%

Aragon Price Yesterday

Yesterday's Low / High
ETH 0.0025269404 / ETH 0.0025336128
Yesterday's Open / Close
ETH 0.0025336128 / ETH 0.0025269404
Yesterday's Change
0.24%
Yesterday's Volume
ETH 5,435.0997

Aragon Price History

7d Low / 7d High
ETH 5.2797057 / ETH 6.0398515
30d Low / 30d High
ETH 0.0025183588 / ETH 0.0025499028
90d Low / 90d High
ETH 0.0025183588 / ETH 0.0025569854
52 Week Low / 52 Week High
ETH 0.0025183588 / ETH 0.0025569854
All Time HighAug 26, 2020 (3 years ago)
ETH 0.02720471
90.67%
All Time LowMay 12, 2022 (1 years ago)
ETH 0.00060993
315.98%

Data provided by Coingecko API

ANT to ETH converter

Aragon
AragonANT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to ETH)

ANTETH by TradingView

Aragon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
ETH 0.002538
ANT/ETH
ETH 0.000011
ETH 0
Recently

Aragon Historical Price Data (ETH)

Date
12/7/2023
ETH 0.002528
ETH 0
ETH 0.00255
ETH 0.002524
12/6/2023
ETH 0.002551
ETH 0.002528
ETH 0.002553
ETH 0.002518
12/5/2023
ETH 0.002544
ETH 0.002551
ETH 0.002552
ETH 0.002523
12/4/2023
ETH 0.002539
ETH 0.002544
ETH 0.002557
ETH 0.002524
12/3/2023
ETH 0.002536
ETH 0.002539
ETH 0.002551
ETH 0.002522
12/2/2023
ETH 0.002536
ETH 0.002536
ETH 0.002539
ETH 0.002522
12/1/2023
ETH 0.002532
ETH 0.002536
ETH 0.002546
ETH 0.002526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 49 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 43,868
0.75%
btc Chart
Market CapETH 859.62B
VolumeETH 26.15B
2
eth
EthereumETH
ETH 2,367.86
4.13%
eth Chart
Market CapETH 284.32B
VolumeETH 28.3B
4
ETH 235.51
1.76%
bnb Chart
Market CapETH 36.24B
VolumeETH 973.02M
5
ETH 0.65358
3.09%
xrp Chart
Market CapETH 35.16B
VolumeETH 1.46B
9
ETH 0.530168
21.08%
ada Chart
Market CapETH 18.52B
VolumeETH 1.09B
47
ETH 0.998633
0.13%
busd Chart
Market CapETH 1.53B
VolumeETH 168.81M

Data provided by Coingecko API

More Cryptocurrencies

191
ETH 0.00050025
2.80%
dao Chart
Market CapETH 104,699
VolumeETH 3,132
192
ETH 0.00660144
6.97%
dcr Chart
Market CapETH 103,605
VolumeETH 2,480
193
ETH 0.00017332
1.18%
sxp Chart
Market CapETH 102,271
VolumeETH 14,410
195
ETH 0.00099692
3.88%
waves Chart
Market CapETH 99,700
VolumeETH 17,916
196
ETH 0.00013794
0.38%
bico Chart
Market CapETH 98,850
VolumeETH 3,219

Data provided by Coingecko API