Aragon (ANT) Live Price

Aragon logo
ANTAragon
ETH 0.003147+23.07%
Market Cap
ETH 125,381
23.39%
Volume (24)
ETH 4,350
4.05%
Circulating Supply
40,039,312 ANT
Issue Date
5/15/2017

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
ETH 0.00314693

Price Change

ETH 0.00058986
23.07%
24h Low / 24h High
ETH 0.00252216 / ETH 0.00314994

Trading Volume

ETH 4,350
4.05%
Volume / Market Cap
0.034694252
Market Dominance
0.016015249%
Market Rank
#196

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,179,657.13 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
ETH 125,381
23.39%

Fully Diluted
Market Cap

ETH 135,215
23.77%

Aragon Price Yesterday

Yesterday's Low / High
ETH 0.0025290652 / ETH 0.0025310798
Yesterday's Open / Close
ETH 0.0025310798 / ETH 0.0025290652
Yesterday's Change
24.38%
Yesterday's Volume
ETH 3,328.8448

Aragon Price History

7d Low / 7d High
ETH 7.2039201 / ETH 9.7389407
30d Low / 30d High
ETH 0.0024738352 / ETH 0.0025426287
90d Low / 90d High
ETH 0.0023361862 / ETH 0.0027012122
52 Week Low / 52 Week High
ETH 0.0023361862 / ETH 0.0027609198
All Time HighAug 26, 2020 (3 years ago)
ETH 0.02720471
88.43%
All Time LowMay 12, 2022 (1 years ago)
ETH 0.00060993
415.96%

Data provided by Coingecko API

ANT to ETH converter

Aragon
AragonANT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to ETH)

ANTETH by TradingView

Aragon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
ETH 0.00315
ANT/ETH
ETH 0.000175
ETH 4
Recently

Aragon Historical Price Data (ETH)

Date
4/14/2024
ETH 0.002533
ETH 0
ETH 0.002542
ETH 0.002529
4/13/2024
ETH 0.002538
ETH 0.002533
ETH 0.002544
ETH 0.002474
4/12/2024
ETH 0.00261
ETH 0.002538
ETH 0.00261
ETH 0.002336
4/11/2024
ETH 0.002685
ETH 0.00261
ETH 0.002754
ETH 0.002599
4/10/2024
ETH 0.002538
ETH 0.002685
ETH 0.002761
ETH 0.002537
4/9/2024
ETH 0.002547
ETH 0.002538
ETH 0.002573
ETH 0.002536
4/8/2024
ETH 0.002644
ETH 0.002547
ETH 0.00265
ETH 0.002538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 20 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,346
2.69%
Market CapETH 1.29T
VolumeETH 44B
2
eth
EthereumETH
ETH 3,188.3
5.59%
Market CapETH 382.79B
VolumeETH 23.24B
4
ETH 568.99
4.44%
Market CapETH 87.29B
VolumeETH 2.11B
8
ETH 0.505056
4.89%
Market CapETH 27.88B
VolumeETH 2.29B
11
ETH 0.479254
5.95%
Market CapETH 16.89B
VolumeETH 806.97M
575
ETH 1.004
0.26%
Market CapETH 70.23M
VolumeETH 887,876

Data provided by Coingecko API

More Cryptocurrencies

98
ETH 0.01477426
0.17%
Market CapETH 311,564
VolumeETH 138,456
99
ETH 0.0000338
1.91%
Market CapETH 300,546
VolumeETH 34,498
100
ETH 0.00222329
2.19%
Market CapETH 297,294
VolumeETH 3,078

Data provided by Coingecko API