Aragon (ANT) Valor real atual

Aragon logo
ANTAragon
ETH 0,000103+ 104.94%
Capitalização de mercado
ETH 4 124
104.97%
Volume (24)
ETH 0
0.19%
Fornecimento em circulação
40 039 312 ANT
Data de emissão
15/05/2017

Data provided by Coingecko API

Estatísticas de preços de ANT

Aragon Preço hoje

Aragon Preço
ETH 0,00010295

Alteração de preço

ETH 0,00005272
104.94%
24h Baixo / 24h Alto
ETH 0,0000496 / ETH 0,00010307

Volume

ETH 0,00438207
0.19%
Volume / Limite de mercado
0,0000010625776
Dominio de mercado
0,00045704332%
Posição de mercado
#1397

Fornecimento de Aragon

Fornecimento em circulação
40 039 312,049 ANT
Fornecimento total
43 192 488,241 ANT
Fornecimento máximo
45 094 973 ANT

Aragon Capitalização de mercado

Capitalização de mercado
ETH 4 124
104.97%

Totalmente diluído
Limite de mercado

ETH 4 448
72.16%

Aragon Preço Ontem

Baixa / Alta de ontem
ETH 0,000059788102 / ETH 0,000059842476
Abertura / Fecho de Ontem
ETH 0,000059842476 / ETH 0,000059788102
A mudança de ontem
72.11%
Volume de ontem
ETH 0,02454231

Histórico do preço do Aragon

7 dias Baixa / 7 dias Alta
ETH 0,056153761 / ETH 0,27360391
30 dias Baixa / 30 dias Alta
ETH 0,000046352655 / ETH 0,000059842476
90 dias Baixa / 90 dias Alta
ETH 0,000012823269 / ETH 0,000062554976
52 Semana Baixa / 52 Semana Alta
ETH 0,000012823269 / ETH 0,000062554976
Máxima de todos os temposEost 27, 2020 (5 anos atrás)
ETH 0,02486199
99.59%
Baixa de todos os temposEost 9, 2025 (27 dias atrás)
ETH 0,00000193
5239.56%

Data provided by Coingecko API

ANT para ETH

Aragon
AragonANT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANT Safely with 3Commas

Use a proven backtested strategy for ANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aragon para Ethereum Gráfico de Preço (ANT para ETH)

    ANTETH de TradingView

    Aragon Trocas

    Instant crypto to crypto exchange coming soon!

    Aragon Dados Históricos de Preços (ETH)

    Data
    05/09/2025
    ETH 0,00005
    ETH 0
    ETH 0,00006
    ETH 0,00005
    04/09/2025
    ETH 0,000057
    ETH 0,00005
    ETH 0,000058
    ETH 0,000046
    03/09/2025
    ETH 0,000058
    ETH 0,000057
    ETH 0,000058
    ETH 0,000057
    02/09/2025
    ETH 0,000062
    ETH 0,000058
    ETH 0,000062
    ETH 0,000013
    01/09/2025
    ETH 0,000061
    ETH 0,000062
    ETH 0,000063
    ETH 0,000061
    31/08/2025
    ETH 0,000056
    ETH 0,000061
    ETH 0,000061
    ETH 0,000055
    30/08/2025
    ETH 0,000055
    ETH 0,000056
    ETH 0,000056
    ETH 0,000055

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 20 minutoss e 53 segundoss

    Explore Our Other Products for ANT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 794
    0.45%
    Capitalização de mercadoETH 2,21T
    VolumeETH 54,36B
    2
    eth
    EthereumETH
    ETH 4 304,63
    0.34%
    Capitalização de mercadoETH 519,97B
    VolumeETH 35,97B
    4
    ETH 2,82
    0.26%
    Capitalização de mercadoETH 168,02B
    VolumeETH 6,13B
    5
    ETH 858,32
    1.65%
    Capitalização de mercadoETH 119,53B
    VolumeETH 1,05B
    6
    ETH 203,54
    0.03%
    Capitalização de mercadoETH 110,23B
    VolumeETH 7,26B
    9
    ETH 0,216138
    1.14%
    Capitalização de mercadoETH 32,62B
    VolumeETH 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1394
    ETH 0,00000219
    1.91%
    Capitalização de mercadoETH 4 140
    VolumeETH 13
    1395
    ETH 0,00000414
    6.46%
    Capitalização de mercadoETH 4 137
    VolumeETH 29
    1393
    ETH 0,00000069
    2.95%
    Capitalização de mercadoETH 4 132
    VolumeETH 6
    1399
    ETH 0,00022706
    0.16%
    Capitalização de mercadoETH 4 116
    VolumeETH 435
    1400
    ETH 0,00002807
    2.98%
    Capitalização de mercadoETH 4 115
    VolumeETH 11

    Data provided by Coingecko API