Aragon (ANT) Live Price

Aragon logo
ANTAragon
ETH 0.000271+ 17.40%
Market Cap
ETH 10,870
17.42%
Volume (24)
ETH 1
0.07%
Circulating Supply
40,039,312 ANT
Issue Date
5/15/2017

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
ETH 0.00027146

Price Change

ETH 0.00004024
17.40%
24h Low / 24h High
ETH 0.00023122 / ETH 0.00031579

Trading Volume

ETH 1.308213
0.07%
Volume / Market Cap
0.00012035078
Market Dominance
0.00087196586%
Market Rank
#981

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,192,285.432 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
ETH 10,870
17.42%

Fully Diluted
Market Cap

ETH 11,726
0.92%

Aragon Price Yesterday

Yesterday's Low / High
ETH 0.00026892965 / ETH 0.00026911101
Yesterday's Open / Close
ETH 0.00026911101 / ETH 0.00026892965
Yesterday's Change
0.91%
Yesterday's Volume
ETH 1.683612

Aragon Price History

7d Low / 7d High
ETH 0.51992636 / ETH 0.84599578
30d Low / 30d High
ETH 0.00020330689 / ETH 0.00031416756
90d Low / 90d High
ETH 0.00019223468 / ETH 0.00031416756
52 Week Low / 52 Week High
ETH 0.00019223468 / ETH 0.00031416756
All Time HighAug 27, 2020 (4 years ago)
ETH 0.02486199
98.91%
All Time LowJan 26, 2025 (21 days ago)
ETH 0.00009561
184.10%

Data provided by Coingecko API

ANT to ETH converter

Aragon
AragonANT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to ETH)

ANTETH by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (ETH)

Date
2/15/2025
ETH 0.000216
ETH 0
ETH 0.000314
ETH 0.000215
2/14/2025
ETH 0.000196
ETH 0.000216
ETH 0.000208
ETH 0.000192
2/13/2025
ETH 0.000216
ETH 0.000196
ETH 0.000216
ETH 0.000196
2/12/2025
ETH 0.000233
ETH 0.000216
ETH 0.000236
ETH 0.000201
2/11/2025
ETH 0.000241
ETH 0.000233
ETH 0.000252
ETH 0.000232
2/10/2025
ETH 0.000243
ETH 0.000241
ETH 0.000257
ETH 0.000232
2/9/2025
ETH 0.000229
ETH 0.000243
ETH 0.000255
ETH 0.000208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 15 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,999
0.73%
Market CapETH 1.92T
VolumeETH 11.6B
2
eth
EthereumETH
ETH 2,698.14
0.18%
Market CapETH 325.26B
VolumeETH 32.97B
3
ETH 2.72
2.43%
Market CapETH 157.49B
VolumeETH 3.04B
5
ETH 683.06
2.94%
Market CapETH 99.63B
VolumeETH 1.03B
6
ETH 190.27
2.15%
Market CapETH 92.92B
VolumeETH 1.98B
8
ETH 0.268022
3.13%
Market CapETH 39.68B
VolumeETH 1.05B

Data provided by Coingecko API

More Cryptocurrencies

978
ETH 0.00007786
0.43%
Market CapETH 10,949
VolumeETH 240
979
ETH 0.00011018
0.31%
Market CapETH 10,929
VolumeETH 200
980
ETH 0.00007539
0.04%
Market CapETH 10,878
VolumeETH 5
982
ETH 0.00017847
2.37%
Market CapETH 10,862
VolumeETH 1,831
989
ETH 0.00031259
6.37%
Market CapETH 10,847
VolumeETH 2,978

Data provided by Coingecko API