Aragon (ANT) Valor actual

Aragon logo
ANTAragon
ETH 0,00006 -1.82%
Capitalización de Mercado
ETH 2401
1.77%
Volumen (24)
ETH 0
0.66%
Suministro circulante
40.039.312 ANT
Fecha de asunto
15/5/2017

Data provided by Coingecko API

Estadísticas del precio de ANT

Precio de hoy de Aragon

Precio de Aragon
ETH 0,00005997

Cambio de precio en

ETH -0,0000011128822
1.82%
Mínimo/máximo en 24 h
ETH 0,00001282 / ETH 0,00006282

Volumen de trading en

ETH 0,02456022
0.66%
Volumen/capitalización de mercado
0,000010229163
Dominancia en el mercado
0,00026965114%
Rango en el mercado
#1729

Suministro de Aragon

Suministro circulante
40.039.312,049 ANT
Suministro total
43.192.488,241 ANT
Suministro máximo
45.094.973 ANT

Capitalización de mercado de Aragon

Capitalización de Mercado
ETH 2401
1.77%

Capitalización de mercado
completamente diluida

ETH 2590
3.82%

Precio de ayer de Aragon

Mínimo/máximo de ayer
ETH 0,000062141272 / ETH 0,000062554976
Apertura/cierre de ayer
ETH 0,000062141272 / ETH 0,000062554976
Cambio de ayer
3.81%
Volumen de ayer
ETH 0,0022222719

Historial de precios de Aragon

Mínimo/máximo en 7 días
ETH 0,056153761 / ETH 0,27360391
Mínimo/máximo en 30 días
ETH 0,000060661355 / ETH 0,000062554976
Mínimo/máximo en 90 días
ETH 0,000055315881 / ETH 0,000062554976
Mínimo/máximo en 52 semanas
ETH 0,000055063304 / ETH 0,000062554976
Máximo históricoago 27, 2020 (5 years ago)
ETH 0,02486199
99.76%
All Time Lowago 9, 2025 (24 days ago)
ETH 0,00000193
3007.86%

Data provided by Coingecko API

Conversor de ANT a ETH

Aragon
AragonANT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANT Safely with 3Commas

Use a proven backtested strategy for ANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aragon a Ethereum en tiempo real (ANT a ETH)

    ANTETH by TradingView

    Aragon Intercambios

    Instant crypto to crypto exchange coming soon!

    Aragon Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0,000061
    ETH 0
    ETH 0,000063
    ETH 0,000061
    31/8/2025
    ETH 0,000056
    ETH 0,000061
    ETH 0,000061
    ETH 0,000055
    30/8/2025
    ETH 0,000056
    ETH 0,000056
    ETH 0,000056
    ETH 0,000055
    29/8/2025
    ETH 0,000058
    ETH 0,000056
    ETH 0,000059
    ETH 0,000055
    28/8/2025
    ETH 0,000057
    ETH 0,000058
    ETH 0,000059
    ETH 0,000055
    27/8/2025
    ETH 0,000056
    ETH 0,000057
    ETH 0,000058
    ETH 0,000056
    26/8/2025
    ETH 0,00006
    ETH 0,000056
    ETH 0,00006
    ETH 0,000056

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 50 minutes and 9 seconds

    Explore Our Other Products for ANT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.914
    1.66%
    Capitalización de MercadoETH 2,21T
    VolumenETH 53,8B
    2
    eth
    EthereumETH
    ETH 4281,82
    1.78%
    Capitalización de MercadoETH 515,92B
    VolumenETH 36,68B
    4
    ETH 2,82
    1.95%
    Capitalización de MercadoETH 167,8B
    VolumenETH 8,08B
    5
    ETH 849,85
    0.13%
    Capitalización de MercadoETH 118,27B
    VolumenETH 1,44B
    6
    ETH 205,22
    2.62%
    Capitalización de MercadoETH 111,01B
    VolumenETH 8,75B
    10
    ETH 0,211245
    0.59%
    Capitalización de MercadoETH 31,82B
    VolumenETH 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    1725
    ETH 0,00000104
    8.43%
    Capitalización de MercadoETH 2418
    VolumenETH 1174
    1727
    ETH 0,000999
    2.13%
    Capitalización de MercadoETH 2416
    VolumenETH 17
    1728
    ETH 0,00000158
    1.03%
    Capitalización de MercadoETH 2411
    VolumenETH 83
    1732
    Capitalización de MercadoETH 2400
    VolumenETH 10
    1730
    ETH 0,00002787
    15.18%
    Capitalización de MercadoETH 2394
    VolumenETH 62

    Data provided by Coingecko API