Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
RUB 9,1-3.76%
Market Cap
RUB 9,07B
4.02%
Volume (24)
RUB 625 225 990
0.99%
Circulating Supply
998 466 230 ARDR
Issue Date
01/01/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
RUB 9,1

Price Change

RUB -0,35511563
3.76%
24h Low / 24h High
RUB 9,05 / RUB 9,46

Trading Volume

RUB 625 225 990
0.99%
Volume / Market Cap
0,068969758
Market Dominance
0,0039338361%
Market Rank
#459

Ardor Supply

Circulating Supply
998 466 231 ARDR
Total Supply
998 466 231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
RUB 9 065 219 400
4.02%

Fully Diluted
Market Cap

RUB 9 065 219 400
3.54%

Ardor Price Yesterday

Yesterday's Low / High
RUB 9,4015592 / RUB 9,42269
Yesterday's Open / Close
RUB 9,4015592 / RUB 9,42269
Yesterday's Change
3.32%
Yesterday's Volume
RUB 721 417 010

Ardor Price History

7d Low / 7d High
RUB 0,096392768 / RUB 0,10550113
30d Low / 30d High
RUB 9,4015592 / RUB 9,599739
90d Low / 90d High
RUB 8,9200211 / RUB 9,599739
52 Week Low / 52 Week High
RUB 8,8029925 / RUB 9,599739
All Time Highjanv. 13, 2018 (6 years ago)
RUB 115,76
92.16%
All Time Lowdéc. 6, 2016 (7 years ago)
RUB 0,558062
1526.55%

Data provided by Coingecko API

ARDR to RUB converter

Ardor
ArdorARDR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to RUB)

ARDRRUB by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (RUB)

Date
18/05/2024
RUB 9,477849
RUB 0
RUB 9,599739
RUB 9,401559
17/05/2024
RUB 9,215611
RUB 9,477849
RUB 9,554113
RUB 9,161241
16/05/2024
RUB 9,368777
RUB 9,215611
RUB 9,433706
RUB 9,174761
15/05/2024
RUB 8,857912
RUB 9,368777
RUB 9,371786
RUB 8,802993
14/05/2024
RUB 9,057157
RUB 8,857912
RUB 9,057157
RUB 8,845946
13/05/2024
RUB 9,306782
RUB 9,057157
RUB 9,328768
RUB 8,910852
12/05/2024
RUB 9,322883
RUB 9,306782
RUB 9,442191
RUB 9,293664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 31 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 798
0.10%
Market CapRUB 1,32T
VolumeRUB 13,23B
2
RUB 3 075,48
1.29%
Market CapRUB 368,92B
VolumeRUB 7,09B
4
RUB 576,17
0.24%
Market CapRUB 88,49B
VolumeRUB 405,37M
8
RUB 0,511386
1.95%
Market CapRUB 28,26B
VolumeRUB 395,9M
11
RUB 0,467399
3.28%
Market CapRUB 16,51B
VolumeRUB 213,21M
556
RUB 1,004
0.20%
Market CapRUB 70,54M
VolumeRUB 333 822

Data provided by Coingecko API

More Cryptocurrencies

457
RUB 74,01
10.71%
Market CapRUB 9,24B
VolumeRUB 6,56B
456
RUB 0,501486
7.27%
Market CapRUB 9,23B
VolumeRUB 113,57M
458
RUB 20,12
5.80%
Market CapRUB 9,18B
VolumeRUB 2,69M
460
RUB 15,49
3.64%
Market CapRUB 9,02B
VolumeRUB 601,88M
461
RUB 9,38
4.94%
Market CapRUB 9B
VolumeRUB 287,96M

Data provided by Coingecko API