Arkreen Token (AKRE) Live Price

Arkreen Token logo
AKREArkreen Token
RUB 0,085207+ 0.63%
Market Cap
RUB 53,51M
0.82%
Volume (24)
RUB 10 474 067
0.12%
Circulating Supply
628 047 290 AKRE
Issue Date
-

Data provided by Coingecko API

AKRE price Statistics

Arkreen Token Price Today

Arkreen Token Price
RUB 0,085207

Price Change

RUB 0,00053011
0.63%
24h Low / 24h High
RUB 0,083507 / RUB 0,086223

Trading Volume

RUB 10 474 067
0.12%
Volume / Market Cap
0,1957256
Market Dominance
0,000020663747%
Market Rank
#3992

Arkreen Token Supply

Circulating Supply
628 047 289,659 AKRE
Total Supply
10 000 000 000 AKRE
Max Supply
10 000 000 000 AKRE

Arkreen Token Market Cap

Market Cap
RUB 53 514 036
0.82%

Fully Diluted
Market Cap

RUB 852 070 160
1.25%

Arkreen Token Price Yesterday

Yesterday's Low / High
RUB 0,084033049 / RUB 0,084276597
Yesterday's Open / Close
RUB 0,084033049 / RUB 0,084276597
Yesterday's Change
1.25%
Yesterday's Volume
RUB 9 699 948,6

Arkreen Token Price History

7d Low / 7d High
RUB 0,00078180306 / RUB 0,00088732058
30d Low / 30d High
RUB 0,083284061 / RUB 0,085169903
90d Low / 90d High
RUB 0,079867284 / RUB 0,086752565
52 Week Low / 52 Week High
RUB 0,074490114 / RUB 0,086752565
All Time Highmars 27, 2024 (7 months ago)
RUB 1,061
91.97%
All Time Lowoct. 27, 2024 (18 days ago)
RUB 0,04252512
100.27%

Data provided by Coingecko API

AKRE to RUB converter

Arkreen Token
Arkreen TokenAKRE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arkreen Token Price Chart (AKRE to RUB)

AKRERUB by TradingView

Arkreen Token Exchanges

Instant crypto to crypto exchange coming soon!

Arkreen Token Historical Price Data (RUB)

Date
13/11/2024
RUB 0,085012
RUB 0
RUB 0,085012
RUB 0,083284
12/11/2024
RUB 0,08269
RUB 0,085012
RUB 0,085406
RUB 0,08269
11/11/2024
RUB 0,081621
RUB 0,08269
RUB 0,082484
RUB 0,080261
10/11/2024
RUB 0,083622
RUB 0,081621
RUB 0,086753
RUB 0,079867
09/11/2024
RUB 0,080217
RUB 0,083622
RUB 0,085125
RUB 0,076868
08/11/2024
RUB 0,080321
RUB 0,080217
RUB 0,086471
RUB 0,079077
07/11/2024
RUB 0,07449
RUB 0,080321
RUB 0,082887
RUB 0,07449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 19 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 730
2.23%
Market CapRUB 1,8T
VolumeRUB 136,59B
2
RUB 3 175,27
0.71%
Market CapRUB 382,82B
VolumeRUB 59,07B
4
RUB 215,64
2.40%
Market CapRUB 102,04B
VolumeRUB 13,98B
5
RUB 632,19
2.42%
Market CapRUB 92,3B
VolumeRUB 3,56B
6
RUB 0,396621
0.93%
Market CapRUB 58,01B
VolumeRUB 25,62B
7
RUB 0,726169
5.33%
Market CapRUB 41,29B
VolumeRUB 6,96B

Data provided by Coingecko API

More Cryptocurrencies

3989
RUB 0,091382
2.78%
Market CapRUB 53,62M
VolumeRUB 165 956
3990
RUB 3,81
21.67%
Market CapRUB 53,6M
VolumeRUB 8,38M
3991
RUB 0,05354
13.83%
Market CapRUB 53,58M
VolumeRUB 2,12M
3993
RUB 0,00077496
0%
Market CapRUB 46,15M
VolumeRUB 4 718
3994
RUB 0,602976
3.48%
Market CapRUB 53,24M
VolumeRUB 21,17M

Data provided by Coingecko API